Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:27 | 200 | 51,2450 |
20.09.24 21:58:27 | 100 | 51,2450 |
20.09.24 21:58:27 | 100 | 51,2450 |
20.09.24 21:58:27 | 100 | 51,2450 |
20.09.24 21:58:26 | 100 | 51,2450 |
20.09.24 21:58:25 | 100 | 51,2450 |
20.09.24 21:58:23 | 100 | 51,2450 |
20.09.24 21:58:23 | 100 | 51,2450 |
20.09.24 21:58:23 | 4,46 Tsd. | 51,2500 |
20.09.24 21:58:23 | 100 | 51,2500 |
20.09.24 21:58:23 | 200 | 51,2500 |
20.09.24 21:58:23 | 6,74 Tsd. | 51,2500 |
20.09.24 21:58:23 | 100 | 51,2500 |
20.09.24 21:58:23 | 100 | 51,2450 |
20.09.24 21:58:22 | 100 | 51,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:22 | 100 | 51,2400 |
20.09.24 21:58:21 | 100 | 51,2450 |
20.09.24 21:58:20 | 100 | 51,2500 |
20.09.24 21:58:20 | 100 | 51,2500 |
20.09.24 21:58:20 | 100 | 51,2500 |
20.09.24 21:58:20 | 100 | 51,2450 |
20.09.24 21:58:19 | 193 | 51,2500 |
20.09.24 21:58:19 | 100 | 51,2500 |
20.09.24 21:58:19 | 100 | 51,2500 |
20.09.24 21:58:18 | 100 | 51,2550 |
20.09.24 21:58:18 | 100 | 51,2500 |
20.09.24 21:58:18 | 179 | 51,2500 |
20.09.24 21:58:18 | 100 | 51,2500 |
20.09.24 21:58:18 | 100 | 51,2500 |
20.09.24 21:58:18 | 100 | 51,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:18 | 100 | 51,2500 |
20.09.24 21:58:18 | 100 | 51,2500 |
20.09.24 21:58:18 | 100 | 51,2500 |
20.09.24 21:58:18 | 182 | 51,2500 |
20.09.24 21:58:18 | 100 | 51,2500 |
20.09.24 21:58:17 | 100 | 51,2500 |
20.09.24 21:58:15 | 300 | 51,2500 |
20.09.24 21:58:15 | 100 | 51,2500 |
20.09.24 21:58:15 | 100 | 51,2500 |
20.09.24 21:58:14 | 100 | 51,2500 |
20.09.24 21:58:14 | 100 | 51,2500 |
20.09.24 21:58:14 | 100 | 51,2500 |
20.09.24 21:58:14 | 500 | 51,2500 |
20.09.24 21:58:14 | 500 | 51,2500 |
20.09.24 21:58:14 | 200 | 51,2500 |