Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:43 | 100 | 51,2400 |
20.09.24 21:58:43 | 100 | 51,2400 |
20.09.24 21:58:42 | 100 | 51,2450 |
20.09.24 21:58:39 | 100 | 51,2450 |
20.09.24 21:58:38 | 196 | 51,2450 |
20.09.24 21:58:38 | 100 | 51,2450 |
20.09.24 21:58:37 | 100 | 51,2450 |
20.09.24 21:58:37 | 100 | 51,2450 |
20.09.24 21:58:36 | 100 | 51,2450 |
20.09.24 21:58:33 | 100 | 51,2450 |
20.09.24 21:58:32 | 100 | 51,2450 |
20.09.24 21:58:32 | 200 | 51,2450 |
20.09.24 21:58:31 | 104 | 51,2450 |
20.09.24 21:58:30 | 200 | 51,2450 |
20.09.24 21:58:30 | 200 | 51,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:30 | 100 | 51,2450 |
20.09.24 21:58:30 | 100 | 51,2450 |
20.09.24 21:58:30 | 100 | 51,2450 |
20.09.24 21:58:30 | 100 | 51,2450 |
20.09.24 21:58:30 | 100 | 51,2450 |
20.09.24 21:58:30 | 100 | 51,2400 |
20.09.24 21:58:30 | 100 | 51,2400 |
20.09.24 21:58:30 | 100 | 51,2400 |
20.09.24 21:58:30 | 100 | 51,2400 |
20.09.24 21:58:29 | 100 | 51,2500 |
20.09.24 21:58:29 | 200 | 51,2450 |
20.09.24 21:58:28 | 100 | 51,2550 |
20.09.24 21:58:28 | 100 | 51,2550 |
20.09.24 21:58:28 | 100 | 51,2500 |
20.09.24 21:58:28 | 100 | 51,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:28 | 100 | 51,2500 |
20.09.24 21:58:28 | 100 | 51,2500 |
20.09.24 21:58:28 | 192 | 51,2500 |
20.09.24 21:58:28 | 600 | 51,2500 |
20.09.24 21:58:28 | 100 | 51,2500 |
20.09.24 21:58:28 | 100 | 51,2500 |
20.09.24 21:58:28 | 100 | 51,2500 |
20.09.24 21:58:27 | 100 | 51,2450 |
20.09.24 21:58:27 | 100 | 51,2450 |
20.09.24 21:58:27 | 100 | 51,2450 |
20.09.24 21:58:27 | 200 | 51,2500 |
20.09.24 21:58:27 | 100 | 51,2500 |
20.09.24 21:58:27 | 100 | 51,2500 |
20.09.24 21:58:27 | 197 | 51,2500 |
20.09.24 21:58:27 | 300 | 51,2450 |