Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:43 | 100 | 51,2400 |
20.09.24 15:43:35 | 100 | 51,2000 |
20.09.24 15:43:35 | 100 | 51,1900 |
20.09.24 15:43:35 | 200 | 51,1900 |
20.09.24 15:43:35 | 100 | 51,1900 |
20.09.24 15:43:35 | 119 | 51,1900 |
20.09.24 15:43:35 | 100 | 51,1900 |
20.09.24 15:43:35 | 100 | 51,1900 |
20.09.24 15:43:35 | 100 | 51,2000 |
20.09.24 15:43:35 | 100 | 51,2000 |
20.09.24 15:43:35 | 200 | 51,1950 |
20.09.24 15:43:35 | 100 | 51,1850 |
20.09.24 15:43:35 | 100 | 51,2000 |
20.09.24 15:43:35 | 300 | 51,1925 |
20.09.24 15:43:35 | 100 | 51,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:35 | 100 | 51,1900 |
20.09.24 15:43:25 | 100 | 51,2600 |
20.09.24 15:43:13 | 100 | 51,2400 |
20.09.24 15:42:58 | 100 | 51,3300 |
20.09.24 15:42:58 | 100 | 51,3100 |
20.09.24 15:42:58 | 100 | 51,3600 |
20.09.24 15:42:58 | 100 | 51,3400 |
20.09.24 15:42:58 | 100 | 51,3400 |
20.09.24 15:42:58 | 100 | 51,3600 |
20.09.24 15:42:58 | 100 | 51,3500 |
20.09.24 15:42:58 | 100 | 51,3400 |
20.09.24 15:42:58 | 100 | 51,3600 |
20.09.24 15:42:54 | 100 | 51,4500 |
20.09.24 15:42:40 | 100 | 51,4100 |
20.09.24 15:42:39 | 113 | 51,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:38 | 100 | 51,4100 |
20.09.24 15:42:38 | 100 | 51,4100 |
20.09.24 15:42:38 | 100 | 51,4100 |
20.09.24 15:42:33 | 100 | 51,4050 |
20.09.24 15:42:33 | 100 | 51,3750 |
20.09.24 15:42:33 | 100 | 51,4100 |
20.09.24 15:42:33 | 100 | 51,4100 |
20.09.24 15:42:33 | 100 | 51,4000 |
20.09.24 15:42:30 | 700 | 51,3750 |
20.09.24 15:42:30 | 700 | 51,3750 |
20.09.24 15:42:21 | 700 | 51,3500 |
20.09.24 15:42:21 | 100 | 51,4000 |
20.09.24 15:42:21 | 100 | 51,3800 |
20.09.24 15:42:21 | 100 | 51,3800 |
20.09.24 15:42:21 | 100 | 51,3800 |