Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:01 | 100 | 51,3900 |
20.09.24 15:48:01 | 100 | 51,4000 |
20.09.24 15:48:01 | 100 | 51,3800 |
20.09.24 15:48:01 | 100 | 51,3800 |
20.09.24 15:48:01 | 100 | 51,3800 |
20.09.24 15:48:01 | 20,70 Tsd. | 51,3550 |
20.09.24 15:47:59 | 100 | 51,3050 |
20.09.24 15:47:59 | 100 | 51,3200 |
20.09.24 15:47:56 | 100 | 51,3000 |
20.09.24 15:47:54 | 100 | 51,3000 |
20.09.24 15:47:54 | 100 | 51,2900 |
20.09.24 15:47:49 | 100 | 51,2950 |
20.09.24 15:47:49 | 100 | 51,2900 |
20.09.24 15:47:47 | 128 | 51,3000 |
20.09.24 15:47:47 | 100 | 51,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:47 | 100 | 51,3000 |
20.09.24 15:47:47 | 100 | 51,3200 |
20.09.24 15:47:47 | 100 | 51,3000 |
20.09.24 15:47:47 | 100 | 51,3200 |
20.09.24 15:47:47 | 100 | 51,3200 |
20.09.24 15:47:47 | 100 | 51,3200 |
20.09.24 15:47:47 | 100 | 51,3200 |
20.09.24 15:47:47 | 2,10 Tsd. | 51,3500 |
20.09.24 15:47:47 | 2,10 Tsd. | 51,3500 |
20.09.24 15:47:47 | 100 | 51,3300 |
20.09.24 15:47:43 | 100 | 51,3250 |
20.09.24 15:47:39 | 100 | 51,3150 |
20.09.24 15:47:38 | 100 | 51,3150 |
20.09.24 15:47:35 | 100 | 51,3000 |
20.09.24 15:47:35 | 100 | 51,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:35 | 100 | 51,3000 |
20.09.24 15:47:35 | 126 | 51,3000 |
20.09.24 15:47:35 | 150 | 51,3000 |
20.09.24 15:47:35 | 126 | 51,3000 |
20.09.24 15:47:35 | 100 | 51,3000 |
20.09.24 15:47:26 | 100 | 51,2600 |
20.09.24 15:47:26 | 100 | 51,2700 |
20.09.24 15:47:26 | 119 | 51,2600 |
20.09.24 15:47:26 | 100 | 51,2600 |
20.09.24 15:47:26 | 119 | 51,2600 |
20.09.24 15:47:26 | 1,40 Tsd. | 51,2600 |
20.09.24 15:46:52 | 100 | 51,2200 |
20.09.24 15:46:31 | 100 | 51,2308 |
20.09.24 15:46:31 | 122 | 51,2100 |
20.09.24 15:46:26 | 101 | 51,2400 |