Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:24 | 150 | 51,4400 |
20.09.24 16:00:06 | 100 | 51,4450 |
20.09.24 15:59:43 | 100 | 51,4300 |
20.09.24 15:59:42 | 200 | 51,4200 |
20.09.24 15:59:42 | 100 | 51,4200 |
20.09.24 15:59:41 | 100 | 51,3950 |
20.09.24 15:59:38 | 1,00 Tsd. | 51,3950 |
20.09.24 15:59:37 | 100 | 51,4000 |
20.09.24 15:59:27 | 100 | 51,3700 |
20.09.24 15:59:26 | 1,87 Tsd. | 51,3850 |
20.09.24 15:59:20 | 100 | 51,4000 |
20.09.24 15:59:20 | 100 | 51,4000 |
20.09.24 15:59:16 | 100 | 51,4300 |
20.09.24 15:59:16 | 100 | 51,4300 |
20.09.24 15:59:05 | 100 | 51,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:00 | 100 | 51,4100 |
20.09.24 15:59:00 | 100 | 51,4000 |
20.09.24 15:59:00 | 100 | 51,4000 |
20.09.24 15:59:00 | 100 | 51,4100 |
20.09.24 15:59:00 | 100 | 51,4300 |
20.09.24 15:59:00 | 100 | 51,4300 |
20.09.24 15:59:00 | 100 | 51,4200 |
20.09.24 15:59:00 | 100 | 51,4100 |
20.09.24 15:58:48 | 100 | 51,3750 |
20.09.24 15:58:48 | 100 | 51,3800 |
20.09.24 15:58:48 | 100 | 51,4000 |
20.09.24 15:58:13 | 100 | 51,4300 |
20.09.24 15:58:08 | 100 | 51,4300 |
20.09.24 15:58:04 | 100 | 51,4000 |
20.09.24 15:58:03 | 100 | 51,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:03 | 100 | 51,3900 |
20.09.24 15:58:02 | 100 | 51,4100 |
20.09.24 15:58:01 | 100 | 51,4000 |
20.09.24 15:58:01 | 100 | 51,3900 |
20.09.24 15:58:01 | 100 | 51,4050 |
20.09.24 15:58:01 | 100 | 51,4050 |
20.09.24 15:58:01 | 100 | 51,3900 |
20.09.24 15:58:01 | 100 | 51,3900 |
20.09.24 15:58:01 | 100 | 51,3900 |
20.09.24 15:58:01 | 100 | 51,4300 |
20.09.24 15:58:01 | 100 | 51,4100 |
20.09.24 15:58:01 | 100 | 51,4000 |
20.09.24 15:58:01 | 100 | 51,3900 |
20.09.24 15:58:01 | 100 | 51,3900 |
20.09.24 15:58:01 | 100 | 51,3900 |