Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:52 | 100 | 51,2400 |
20.09.24 16:12:49 | 100 | 51,2100 |
20.09.24 16:12:42 | 100 | 51,2300 |
20.09.24 16:12:14 | 100 | 51,2500 |
20.09.24 16:12:13 | 100 | 51,2800 |
20.09.24 16:12:13 | 100 | 51,2700 |
20.09.24 16:12:13 | 100 | 51,2600 |
20.09.24 16:12:13 | 100 | 51,2700 |
20.09.24 16:11:03 | 175 | 51,2900 |
20.09.24 16:10:54 | 298 | 51,2800 |
20.09.24 16:10:54 | 205 | 51,2800 |
20.09.24 16:10:53 | 100 | 51,2800 |
20.09.24 16:10:51 | 100 | 51,2800 |
20.09.24 16:10:44 | 100 | 51,2800 |
20.09.24 16:10:38 | 100 | 51,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:38 | 100 | 51,3000 |
20.09.24 16:10:38 | 100 | 51,3100 |
20.09.24 16:10:37 | 100 | 51,3200 |
20.09.24 16:10:37 | 100 | 51,3200 |
20.09.24 16:10:37 | 100 | 51,3300 |
20.09.24 16:10:24 | 100 | 51,3427 |
20.09.24 16:09:50 | 100 | 51,3800 |
20.09.24 16:09:50 | 230 | 51,3800 |
20.09.24 16:09:50 | 100 | 51,3700 |
20.09.24 16:09:50 | 100 | 51,3800 |
20.09.24 16:09:50 | 100 | 51,3700 |
20.09.24 16:09:50 | 100 | 51,3600 |
20.09.24 16:09:50 | 100 | 51,3700 |
20.09.24 16:09:50 | 100 | 51,3700 |
20.09.24 16:09:50 | 100 | 51,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:50 | 100 | 51,3700 |
20.09.24 16:09:29 | 100 | 51,3700 |
20.09.24 16:09:25 | 100 | 51,3600 |
20.09.24 16:09:25 | 100 | 51,3600 |
20.09.24 16:09:25 | 100 | 51,3500 |
20.09.24 16:09:25 | 138 | 51,3500 |
20.09.24 16:09:02 | 100 | 51,3400 |
20.09.24 16:09:00 | 200 | 51,3400 |
20.09.24 16:08:56 | 100 | 51,3400 |
20.09.24 16:08:23 | 173 | 51,3250 |
20.09.24 16:08:23 | 100 | 51,3300 |
20.09.24 16:08:23 | 100 | 51,3300 |
20.09.24 16:08:23 | 100 | 51,3400 |
20.09.24 16:08:23 | 200 | 51,3400 |
20.09.24 16:08:23 | 100 | 51,3400 |