Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:31 | 100 | 51,2200 |
20.09.24 16:17:31 | 100 | 51,2200 |
20.09.24 16:17:31 | 100 | 51,2200 |
20.09.24 16:17:31 | 100 | 51,2200 |
20.09.24 16:17:31 | 100 | 51,2200 |
20.09.24 16:17:25 | 100 | 51,2100 |
20.09.24 16:16:47 | 100 | 51,2000 |
20.09.24 16:16:45 | 200 | 51,2000 |
20.09.24 16:16:45 | 124 | 51,2000 |
20.09.24 16:16:29 | 106 | 51,2002 |
20.09.24 16:16:10 | 100 | 51,2200 |
20.09.24 16:16:01 | 100 | 51,2000 |
20.09.24 16:16:01 | 100 | 51,2000 |
20.09.24 16:15:59 | 200 | 51,2010 |
20.09.24 16:15:59 | 100 | 51,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:36 | 100 | 51,2000 |
20.09.24 16:15:28 | 100 | 51,2200 |
20.09.24 16:15:28 | 100 | 51,2300 |
20.09.24 16:15:28 | 100 | 51,2300 |
20.09.24 16:15:28 | 100 | 51,2300 |
20.09.24 16:15:28 | 100 | 51,2200 |
20.09.24 16:15:16 | 100 | 51,2050 |
20.09.24 16:15:03 | 100 | 51,2100 |
20.09.24 16:15:03 | 152 | 51,2100 |
20.09.24 16:15:03 | 100 | 51,2100 |
20.09.24 16:15:03 | 100 | 51,2100 |
20.09.24 16:15:03 | 100 | 51,2100 |
20.09.24 16:15:02 | 200 | 51,2000 |
20.09.24 16:15:01 | 100 | 51,2100 |
20.09.24 16:14:48 | 114 | 51,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:13 | 100 | 51,2200 |
20.09.24 16:14:13 | 100 | 51,2200 |
20.09.24 16:14:05 | 8,60 Tsd. | 51,2250 |
20.09.24 16:14:03 | 100 | 51,2250 |
20.09.24 16:14:03 | 114 | 51,2250 |
20.09.24 16:14:03 | 100 | 51,2250 |
20.09.24 16:14:03 | 100 | 51,2100 |
20.09.24 16:14:03 | 100 | 51,2200 |
20.09.24 16:14:01 | 100 | 51,2100 |
20.09.24 16:14:00 | 100 | 51,2200 |
20.09.24 16:14:00 | 100 | 51,2200 |
20.09.24 16:14:00 | 100 | 51,2200 |
20.09.24 16:13:56 | 100 | 51,2300 |
20.09.24 16:13:56 | 100 | 51,2100 |
20.09.24 16:12:55 | 100 | 51,2250 |