Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:14 | 100 | 51,2900 |
20.09.24 16:30:12 | 100 | 51,2900 |
20.09.24 16:30:12 | 100 | 51,2900 |
20.09.24 16:30:12 | 300 | 51,2900 |
20.09.24 16:30:04 | 100 | 51,2900 |
20.09.24 16:30:04 | 100 | 51,2900 |
20.09.24 16:30:04 | 200 | 51,2900 |
20.09.24 16:30:04 | 100 | 51,2900 |
20.09.24 16:30:02 | 200 | 51,2900 |
20.09.24 16:30:02 | 100 | 51,2950 |
20.09.24 16:30:00 | 100 | 51,2800 |
20.09.24 16:30:00 | 100 | 51,2800 |
20.09.24 16:30:00 | 100 | 51,2800 |
20.09.24 16:30:00 | 100 | 51,2800 |
20.09.24 16:30:00 | 100 | 51,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:55 | 100 | 51,2700 |
20.09.24 16:29:10 | 121 | 51,2650 |
20.09.24 16:28:46 | 100 | 51,2650 |
20.09.24 16:28:41 | 100 | 51,2600 |
20.09.24 16:28:41 | 100 | 51,2600 |
20.09.24 16:28:32 | 100 | 51,2500 |
20.09.24 16:28:32 | 100 | 51,2500 |
20.09.24 16:28:32 | 100 | 51,2500 |
20.09.24 16:28:32 | 100 | 51,2500 |
20.09.24 16:28:32 | 293 | 51,2500 |
20.09.24 16:27:18 | 100 | 51,2600 |
20.09.24 16:27:18 | 100 | 51,2600 |
20.09.24 16:27:18 | 100 | 51,2500 |
20.09.24 16:27:18 | 100 | 51,2500 |
20.09.24 16:26:59 | 100 | 51,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:59 | 100 | 51,2400 |
20.09.24 16:26:59 | 100 | 51,2400 |
20.09.24 16:26:59 | 100 | 51,2400 |
20.09.24 16:26:59 | 100 | 51,2400 |
20.09.24 16:26:59 | 100 | 51,2400 |
20.09.24 16:26:59 | 302 | 51,2400 |
20.09.24 16:26:59 | 100 | 51,2300 |
20.09.24 16:26:59 | 100 | 51,2300 |
20.09.24 16:26:59 | 100 | 51,2400 |
20.09.24 16:26:59 | 100 | 51,2400 |
20.09.24 16:26:46 | 100 | 51,2500 |
20.09.24 16:25:49 | 100 | 51,2600 |
20.09.24 16:25:46 | 100 | 51,2700 |
20.09.24 16:25:44 | 100 | 51,2600 |
20.09.24 16:25:44 | 100 | 51,2600 |