Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:18 | 100 | 51,3300 |
20.09.24 16:40:14 | 100 | 51,3300 |
20.09.24 16:40:14 | 100 | 51,3300 |
20.09.24 16:40:14 | 100 | 51,3300 |
20.09.24 16:40:14 | 100 | 51,3300 |
20.09.24 16:40:00 | 100 | 51,3200 |
20.09.24 16:40:00 | 105 | 51,3200 |
20.09.24 16:39:53 | 100 | 51,3200 |
20.09.24 16:39:52 | 100 | 51,3200 |
20.09.24 16:39:52 | 305 | 51,3200 |
20.09.24 16:39:49 | 100 | 51,3200 |
20.09.24 16:39:49 | 100 | 51,3200 |
20.09.24 16:39:49 | 100 | 51,3200 |
20.09.24 16:39:49 | 100 | 51,3200 |
20.09.24 16:39:49 | 100 | 51,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:49 | 100 | 51,3200 |
20.09.24 16:39:49 | 200 | 51,3200 |
20.09.24 16:39:49 | 100 | 51,3200 |
20.09.24 16:39:27 | 100 | 51,3300 |
20.09.24 16:39:02 | 100 | 51,3300 |
20.09.24 16:39:00 | 100 | 51,3300 |
20.09.24 16:39:00 | 100 | 51,3200 |
20.09.24 16:38:59 | 100 | 51,3000 |
20.09.24 16:38:59 | 100 | 51,3100 |
20.09.24 16:38:59 | 118 | 51,3100 |
20.09.24 16:38:59 | 100 | 51,3100 |
20.09.24 16:38:59 | 100 | 51,3100 |
20.09.24 16:38:59 | 116 | 51,3000 |
20.09.24 16:38:59 | 100 | 51,3000 |
20.09.24 16:38:59 | 100 | 51,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:59 | 100 | 51,3000 |
20.09.24 16:38:12 | 107 | 51,2900 |
20.09.24 16:38:12 | 228 | 51,2900 |
20.09.24 16:37:56 | 100 | 51,2701 |
20.09.24 16:37:30 | 100 | 51,2800 |
20.09.24 16:37:30 | 200 | 51,2900 |
20.09.24 16:37:30 | 100 | 51,2900 |
20.09.24 16:37:22 | 100 | 51,2700 |
20.09.24 16:37:22 | 100 | 51,2700 |
20.09.24 16:37:22 | 100 | 51,2700 |
20.09.24 16:37:22 | 100 | 51,2700 |
20.09.24 16:36:26 | 100 | 51,2800 |
20.09.24 16:36:25 | 114 | 51,2800 |
20.09.24 16:36:23 | 100 | 51,2800 |
20.09.24 16:35:53 | 100 | 51,2900 |