Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:13 | 212 | 51,4300 |
20.09.24 16:53:04 | 100 | 51,4300 |
20.09.24 16:52:45 | 118 | 51,4300 |
20.09.24 16:52:45 | 100 | 51,4300 |
20.09.24 16:52:45 | 100 | 51,4300 |
20.09.24 16:52:45 | 100 | 51,4300 |
20.09.24 16:52:45 | 100 | 51,4300 |
20.09.24 16:52:39 | 100 | 51,4100 |
20.09.24 16:52:39 | 100 | 51,4100 |
20.09.24 16:52:34 | 100 | 51,4000 |
20.09.24 16:52:27 | 100 | 51,4000 |
20.09.24 16:52:27 | 100 | 51,4000 |
20.09.24 16:52:27 | 100 | 51,4000 |
20.09.24 16:52:27 | 9,60 Tsd. | 51,4100 |
20.09.24 16:52:26 | 100 | 51,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:25 | 100 | 51,4100 |
20.09.24 16:52:25 | 100 | 51,4000 |
20.09.24 16:52:25 | 100 | 51,4000 |
20.09.24 16:52:25 | 100 | 51,4000 |
20.09.24 16:52:25 | 238 | 51,4000 |
20.09.24 16:52:05 | 100 | 51,3900 |
20.09.24 16:52:05 | 100 | 51,3900 |
20.09.24 16:51:36 | 100 | 51,3800 |
20.09.24 16:51:19 | 100 | 51,3900 |
20.09.24 16:51:19 | 100 | 51,3900 |
20.09.24 16:50:48 | 100 | 51,3900 |
20.09.24 16:50:40 | 100 | 51,3800 |
20.09.24 16:50:34 | 100 | 51,3800 |
20.09.24 16:50:07 | 100 | 51,3800 |
20.09.24 16:50:07 | 2,00 Tsd. | 51,3897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:28 | 100 | 51,3800 |
20.09.24 16:49:28 | 100 | 51,3800 |
20.09.24 16:49:28 | 100 | 51,3800 |
20.09.24 16:49:28 | 100 | 51,3800 |
20.09.24 16:49:21 | 100 | 51,3700 |
20.09.24 16:49:11 | 100 | 51,3600 |
20.09.24 16:49:11 | 100 | 51,3600 |
20.09.24 16:49:11 | 100 | 51,3600 |
20.09.24 16:49:11 | 100 | 51,3600 |
20.09.24 16:48:59 | 100 | 51,3500 |
20.09.24 16:48:45 | 100 | 51,3500 |
20.09.24 16:48:45 | 100 | 51,3500 |
20.09.24 16:48:44 | 100 | 51,3500 |
20.09.24 16:48:33 | 100 | 51,3500 |
20.09.24 16:48:11 | 100 | 51,3400 |