Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:13 | 100 | 51,5200 |
20.09.24 17:06:12 | 100 | 51,5200 |
20.09.24 17:06:12 | 101 | 51,5200 |
20.09.24 17:06:11 | 100 | 51,5150 |
20.09.24 17:06:10 | 100 | 51,5200 |
20.09.24 17:06:10 | 100 | 51,5200 |
20.09.24 17:06:10 | 100 | 51,5100 |
20.09.24 17:06:10 | 100 | 51,5150 |
20.09.24 17:06:10 | 100 | 51,5200 |
20.09.24 17:06:10 | 100 | 51,5200 |
20.09.24 17:06:10 | 13,00 Tsd. | 51,5100 |
20.09.24 17:06:10 | 6,64 Tsd. | 51,5100 |
20.09.24 17:06:10 | 365 | 51,5100 |
20.09.24 17:06:10 | 100 | 51,5100 |
20.09.24 17:06:10 | 100 | 51,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:10 | 225 | 51,5000 |
20.09.24 17:06:10 | 175 | 51,5000 |
20.09.24 17:06:10 | 298 | 51,5000 |
20.09.24 17:06:10 | 200 | 51,5000 |
20.09.24 17:06:10 | 100 | 51,5000 |
20.09.24 17:06:09 | 257 | 51,5000 |
20.09.24 17:06:09 | 100 | 51,5000 |
20.09.24 17:06:09 | 100 | 51,5000 |
20.09.24 17:06:09 | 100 | 51,5000 |
20.09.24 17:06:09 | 100 | 51,5000 |
20.09.24 17:06:08 | 100 | 51,5000 |
20.09.24 17:06:08 | 100 | 51,5000 |
20.09.24 17:06:08 | 100 | 51,5000 |
20.09.24 17:06:08 | 200 | 51,5000 |
20.09.24 17:06:08 | 119 | 51,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:08 | 119 | 51,5000 |
20.09.24 17:06:08 | 600 | 51,5000 |
20.09.24 17:06:08 | 100 | 51,5000 |
20.09.24 17:06:08 | 200 | 51,5000 |
20.09.24 17:06:08 | 100 | 51,5000 |
20.09.24 17:06:08 | 200 | 51,5000 |
20.09.24 17:06:08 | 100 | 51,5000 |
20.09.24 17:06:08 | 160 | 51,5000 |
20.09.24 17:06:08 | 140 | 51,5000 |
20.09.24 17:05:49 | 100 | 51,5000 |
20.09.24 17:05:48 | 600 | 51,4900 |
20.09.24 17:05:38 | 100 | 51,5000 |
20.09.24 17:05:38 | 100 | 51,5000 |
20.09.24 17:05:38 | 100 | 51,5000 |
20.09.24 17:05:38 | 200 | 51,5000 |