Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:42 | 100 | 51,4300 |
20.09.24 17:10:13 | 100 | 51,4300 |
20.09.24 17:10:05 | 200 | 51,4399 |
20.09.24 17:10:01 | 100 | 51,4300 |
20.09.24 17:10:01 | 100 | 51,4300 |
20.09.24 17:10:01 | 100 | 51,4300 |
20.09.24 17:10:01 | 100 | 51,4300 |
20.09.24 17:09:38 | 100 | 51,4300 |
20.09.24 17:09:38 | 100 | 51,4300 |
20.09.24 17:09:38 | 100 | 51,4250 |
20.09.24 17:09:26 | 100 | 51,4500 |
20.09.24 17:09:26 | 100 | 51,4500 |
20.09.24 17:09:26 | 100 | 51,4600 |
20.09.24 17:08:56 | 170 | 51,4800 |
20.09.24 17:08:46 | 100 | 51,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:46 | 170 | 51,4800 |
20.09.24 17:08:46 | 100 | 51,4700 |
20.09.24 17:08:46 | 200 | 51,4700 |
20.09.24 17:08:19 | 200 | 51,4800 |
20.09.24 17:08:09 | 100 | 51,4800 |
20.09.24 17:08:09 | 100 | 51,4800 |
20.09.24 17:07:55 | 100 | 51,4900 |
20.09.24 17:07:42 | 100 | 51,5000 |
20.09.24 17:07:20 | 100 | 51,4900 |
20.09.24 17:07:20 | 100 | 51,4900 |
20.09.24 17:07:20 | 100 | 51,4900 |
20.09.24 17:07:12 | 100 | 51,5000 |
20.09.24 17:06:40 | 100 | 51,5150 |
20.09.24 17:06:27 | 100 | 51,5000 |
20.09.24 17:06:20 | 100 | 51,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:15 | 100 | 51,5100 |
20.09.24 17:06:15 | 100 | 51,5100 |
20.09.24 17:06:15 | 100 | 51,5100 |
20.09.24 17:06:15 | 100 | 51,5100 |
20.09.24 17:06:15 | 100 | 51,5100 |
20.09.24 17:06:15 | 100 | 51,5100 |
20.09.24 17:06:15 | 100 | 51,5100 |
20.09.24 17:06:15 | 100 | 51,5200 |
20.09.24 17:06:15 | 100 | 51,5200 |
20.09.24 17:06:15 | 120 | 51,5200 |
20.09.24 17:06:13 | 100 | 51,5200 |
20.09.24 17:06:13 | 100 | 51,5200 |
20.09.24 17:06:13 | 100 | 51,5200 |
20.09.24 17:06:13 | 100 | 51,5200 |
20.09.24 17:06:13 | 100 | 51,5300 |