Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:42 | 100 | 51,4400 |
20.09.24 17:02:42 | 100 | 51,4400 |
20.09.24 17:02:40 | 100 | 51,4400 |
20.09.24 17:02:40 | 204 | 51,4350 |
20.09.24 17:02:40 | 937 | 51,4350 |
20.09.24 17:02:29 | 100 | 51,4350 |
20.09.24 17:02:14 | 100 | 51,4300 |
20.09.24 17:02:13 | 100 | 51,4300 |
20.09.24 17:02:13 | 100 | 51,4300 |
20.09.24 17:02:13 | 100 | 51,4200 |
20.09.24 17:02:13 | 100 | 51,4200 |
20.09.24 17:02:13 | 100 | 51,4200 |
20.09.24 17:02:13 | 100 | 51,4200 |
20.09.24 17:02:13 | 100 | 51,4200 |
20.09.24 17:02:08 | 100 | 51,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:52 | 100 | 51,4100 |
20.09.24 17:01:52 | 100 | 51,4100 |
20.09.24 17:01:52 | 100 | 51,4100 |
20.09.24 17:01:52 | 100 | 51,4000 |
20.09.24 17:01:50 | 213 | 51,3907 |
20.09.24 17:01:37 | 100 | 51,4100 |
20.09.24 17:01:36 | 300 | 51,4000 |
20.09.24 17:01:36 | 100 | 51,4200 |
20.09.24 17:01:36 | 100 | 51,4200 |
20.09.24 17:01:36 | 100 | 51,4200 |
20.09.24 17:01:36 | 100 | 51,4200 |
20.09.24 17:01:36 | 109 | 51,4200 |
20.09.24 17:01:36 | 100 | 51,4200 |
20.09.24 17:01:36 | 100 | 51,4200 |
20.09.24 17:01:36 | 100 | 51,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:36 | 100 | 51,4200 |
20.09.24 17:01:36 | 100 | 51,4200 |
20.09.24 17:00:44 | 100 | 51,4250 |
20.09.24 17:00:28 | 100 | 51,4300 |
20.09.24 17:00:19 | 100 | 51,4200 |
20.09.24 16:59:37 | 100 | 51,4400 |
20.09.24 16:59:33 | 100 | 51,4400 |
20.09.24 16:58:52 | 300 | 51,4175 |
20.09.24 16:58:44 | 443 | 51,4348 |
20.09.24 16:58:42 | 100 | 51,4300 |
20.09.24 16:58:42 | 100 | 51,4300 |
20.09.24 16:58:40 | 102 | 51,4300 |
20.09.24 16:58:36 | 100 | 51,4300 |
20.09.24 16:58:31 | 100 | 51,4350 |
20.09.24 16:58:28 | 255 | 51,4382 |