Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:31 | 100 | 51,3400 |
20.09.24 16:43:07 | 101 | 51,3500 |
20.09.24 16:43:07 | 157 | 51,3500 |
20.09.24 16:43:07 | 157 | 51,3500 |
20.09.24 16:42:57 | 200 | 51,3600 |
20.09.24 16:42:56 | 100 | 51,3600 |
20.09.24 16:42:56 | 100 | 51,3500 |
20.09.24 16:42:56 | 100 | 51,3500 |
20.09.24 16:42:54 | 117 | 51,3450 |
20.09.24 16:42:54 | 100 | 51,3500 |
20.09.24 16:42:53 | 100 | 51,3600 |
20.09.24 16:42:52 | 200 | 51,3550 |
20.09.24 16:42:51 | 100 | 51,3600 |
20.09.24 16:42:51 | 100 | 51,3600 |
20.09.24 16:42:15 | 100 | 51,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:15 | 100 | 51,3600 |
20.09.24 16:42:15 | 100 | 51,3600 |
20.09.24 16:42:13 | 100 | 51,3600 |
20.09.24 16:41:38 | 100 | 51,3500 |
20.09.24 16:41:32 | 100 | 51,3400 |
20.09.24 16:41:24 | 100 | 51,3400 |
20.09.24 16:41:24 | 100 | 51,3400 |
20.09.24 16:41:24 | 100 | 51,3400 |
20.09.24 16:41:24 | 100 | 51,3500 |
20.09.24 16:41:24 | 100 | 51,3550 |
20.09.24 16:41:24 | 198 | 51,3500 |
20.09.24 16:41:24 | 100 | 51,3500 |
20.09.24 16:41:24 | 100 | 51,3500 |
20.09.24 16:41:24 | 400 | 51,3500 |
20.09.24 16:41:24 | 137 | 51,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:23 | 100 | 51,3550 |
20.09.24 16:41:01 | 100 | 51,3550 |
20.09.24 16:40:55 | 100 | 51,3500 |
20.09.24 16:40:55 | 100 | 51,3500 |
20.09.24 16:40:55 | 100 | 51,3500 |
20.09.24 16:40:55 | 100 | 51,3500 |
20.09.24 16:40:55 | 100 | 51,3500 |
20.09.24 16:40:55 | 100 | 51,3500 |
20.09.24 16:40:49 | 100 | 51,3450 |
20.09.24 16:40:40 | 100 | 51,3450 |
20.09.24 16:40:21 | 151 | 51,3400 |
20.09.24 16:40:18 | 100 | 51,3300 |
20.09.24 16:40:18 | 100 | 51,3300 |
20.09.24 16:40:18 | 100 | 51,3300 |
20.09.24 16:40:18 | 100 | 51,3300 |