Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:03 | 100 | 51,4200 |
20.09.24 16:58:03 | 100 | 51,4200 |
20.09.24 16:58:03 | 100 | 51,4200 |
20.09.24 16:57:53 | 122 | 51,4100 |
20.09.24 16:57:53 | 179 | 51,4100 |
20.09.24 16:57:42 | 120 | 51,4200 |
20.09.24 16:57:42 | 477 | 51,4200 |
20.09.24 16:57:42 | 100 | 51,4200 |
20.09.24 16:57:42 | 200 | 51,4200 |
20.09.24 16:57:05 | 204 | 51,4300 |
20.09.24 16:57:05 | 100 | 51,4300 |
20.09.24 16:56:48 | 100 | 51,4100 |
20.09.24 16:56:48 | 100 | 51,4100 |
20.09.24 16:56:09 | 100 | 51,4200 |
20.09.24 16:55:51 | 100 | 51,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:51 | 100 | 51,4200 |
20.09.24 16:55:50 | 100 | 51,4250 |
20.09.24 16:55:50 | 100 | 51,4300 |
20.09.24 16:55:50 | 100 | 51,4300 |
20.09.24 16:55:34 | 100 | 51,4400 |
20.09.24 16:55:29 | 100 | 51,4500 |
20.09.24 16:55:21 | 130 | 51,4400 |
20.09.24 16:55:08 | 100 | 51,4400 |
20.09.24 16:55:08 | 100 | 51,4400 |
20.09.24 16:54:48 | 100 | 51,4400 |
20.09.24 16:54:48 | 100 | 51,4400 |
20.09.24 16:54:48 | 100 | 51,4400 |
20.09.24 16:54:48 | 100 | 51,4400 |
20.09.24 16:54:28 | 100 | 51,4200 |
20.09.24 16:54:28 | 100 | 51,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:28 | 100 | 51,4200 |
20.09.24 16:53:57 | 100 | 51,4150 |
20.09.24 16:53:57 | 100 | 51,4150 |
20.09.24 16:53:47 | 100 | 51,4100 |
20.09.24 16:53:47 | 100 | 51,4100 |
20.09.24 16:53:47 | 100 | 51,4100 |
20.09.24 16:53:47 | 100 | 51,4100 |
20.09.24 16:53:47 | 100 | 51,4100 |
20.09.24 16:53:47 | 100 | 51,4100 |
20.09.24 16:53:47 | 100 | 51,4200 |
20.09.24 16:53:45 | 100 | 51,4201 |
20.09.24 16:53:33 | 100 | 51,4300 |
20.09.24 16:53:28 | 100 | 51,4300 |
20.09.24 16:53:28 | 157 | 51,4300 |
20.09.24 16:53:13 | 149 | 51,4300 |