Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:20 | 100 | 51,2800 |
20.09.24 16:33:20 | 100 | 51,2800 |
20.09.24 16:33:16 | 100 | 51,2725 |
20.09.24 16:33:15 | 200 | 51,2800 |
20.09.24 16:33:15 | 100 | 51,2800 |
20.09.24 16:33:15 | 100 | 51,2800 |
20.09.24 16:33:11 | 100 | 51,2850 |
20.09.24 16:33:05 | 100 | 51,2800 |
20.09.24 16:32:45 | 125 | 51,2650 |
20.09.24 16:32:32 | 100 | 51,2600 |
20.09.24 16:32:19 | 100 | 51,2500 |
20.09.24 16:32:19 | 100 | 51,2500 |
20.09.24 16:32:19 | 100 | 51,2500 |
20.09.24 16:32:19 | 100 | 51,2500 |
20.09.24 16:32:15 | 100 | 51,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:13 | 100 | 51,2600 |
20.09.24 16:32:13 | 100 | 51,2600 |
20.09.24 16:32:04 | 100 | 51,2500 |
20.09.24 16:31:49 | 100 | 51,2500 |
20.09.24 16:31:38 | 100 | 51,2600 |
20.09.24 16:31:27 | 100 | 51,2600 |
20.09.24 16:31:09 | 100 | 51,2600 |
20.09.24 16:31:02 | 100 | 51,2600 |
20.09.24 16:31:01 | 100 | 51,2600 |
20.09.24 16:31:01 | 100 | 51,2600 |
20.09.24 16:30:55 | 100 | 51,2800 |
20.09.24 16:30:55 | 100 | 51,2800 |
20.09.24 16:30:55 | 100 | 51,2800 |
20.09.24 16:30:51 | 100 | 51,2900 |
20.09.24 16:30:51 | 100 | 51,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:51 | 100 | 51,3000 |
20.09.24 16:30:51 | 100 | 51,2950 |
20.09.24 16:30:51 | 100 | 51,3000 |
20.09.24 16:30:51 | 100 | 51,3000 |
20.09.24 16:30:51 | 100 | 51,2900 |
20.09.24 16:30:50 | 100 | 51,3000 |
20.09.24 16:30:50 | 100 | 51,3000 |
20.09.24 16:30:50 | 100 | 51,3000 |
20.09.24 16:30:50 | 100 | 51,3000 |
20.09.24 16:30:50 | 100 | 51,3000 |
20.09.24 16:30:50 | 400 | 51,3000 |
20.09.24 16:30:50 | 100 | 51,3000 |
20.09.24 16:30:50 | 100 | 51,3000 |
20.09.24 16:30:50 | 100 | 51,3000 |
20.09.24 16:30:48 | 195 | 51,2999 |