Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:28 | 100 | 51,2300 |
20.09.24 16:23:43 | 100 | 51,2200 |
20.09.24 16:23:28 | 100 | 51,2600 |
20.09.24 16:23:27 | 100 | 51,2600 |
20.09.24 16:23:26 | 100 | 51,2500 |
20.09.24 16:23:26 | 100 | 51,2500 |
20.09.24 16:23:26 | 100 | 51,2500 |
20.09.24 16:23:26 | 161 | 51,2500 |
20.09.24 16:23:19 | 100 | 51,2300 |
20.09.24 16:23:16 | 100 | 51,2300 |
20.09.24 16:23:07 | 100 | 51,2300 |
20.09.24 16:23:07 | 100 | 51,2300 |
20.09.24 16:23:00 | 100 | 51,2300 |
20.09.24 16:23:00 | 100 | 51,2300 |
20.09.24 16:22:46 | 100 | 51,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:46 | 390 | 51,2200 |
20.09.24 16:22:43 | 100 | 51,2300 |
20.09.24 16:22:42 | 100 | 51,2350 |
20.09.24 16:22:41 | 198 | 51,2300 |
20.09.24 16:22:41 | 100 | 51,2300 |
20.09.24 16:22:29 | 100 | 51,2200 |
20.09.24 16:22:29 | 100 | 51,2200 |
20.09.24 16:22:23 | 134 | 51,2178 |
20.09.24 16:21:44 | 100 | 51,2100 |
20.09.24 16:21:44 | 100 | 51,2100 |
20.09.24 16:21:43 | 100 | 51,2050 |
20.09.24 16:21:43 | 100 | 51,2100 |
20.09.24 16:21:43 | 100 | 51,2000 |
20.09.24 16:21:43 | 352 | 51,2000 |
20.09.24 16:21:43 | 155 | 51,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:32 | 100 | 51,1900 |
20.09.24 16:21:32 | 100 | 51,1900 |
20.09.24 16:21:32 | 100 | 51,1900 |
20.09.24 16:21:32 | 100 | 51,1900 |
20.09.24 16:21:17 | 100 | 51,1900 |
20.09.24 16:21:09 | 100 | 51,1900 |
20.09.24 16:21:07 | 100 | 51,1850 |
20.09.24 16:21:02 | 100 | 51,1850 |
20.09.24 16:21:00 | 100 | 51,1700 |
20.09.24 16:21:00 | 100 | 51,1800 |
20.09.24 16:20:55 | 100 | 51,1850 |
20.09.24 16:20:46 | 100 | 51,1850 |
20.09.24 16:20:41 | 100 | 51,1950 |
20.09.24 16:20:32 | 100 | 51,2100 |
20.09.24 16:20:32 | 100 | 51,2100 |