Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:23 | 100 | 51,3300 |
20.09.24 16:08:23 | 100 | 51,3300 |
20.09.24 16:08:23 | 129 | 51,3400 |
20.09.24 16:08:23 | 100 | 51,3500 |
20.09.24 16:08:23 | 100 | 51,3400 |
20.09.24 16:08:23 | 100 | 51,3400 |
20.09.24 16:08:23 | 100 | 51,3500 |
20.09.24 16:08:23 | 100 | 51,3500 |
20.09.24 16:08:23 | 100 | 51,3500 |
20.09.24 16:08:23 | 100 | 51,3500 |
20.09.24 16:08:23 | 100 | 51,3600 |
20.09.24 16:08:23 | 100 | 51,3550 |
20.09.24 16:08:23 | 100 | 51,3550 |
20.09.24 16:08:23 | 100 | 51,3550 |
20.09.24 16:08:23 | 100 | 51,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:13 | 100 | 51,3550 |
20.09.24 16:08:08 | 100 | 51,3500 |
20.09.24 16:07:56 | 100 | 51,3700 |
20.09.24 16:07:55 | 100 | 51,3650 |
20.09.24 16:07:48 | 100 | 51,3900 |
20.09.24 16:07:48 | 100 | 51,3650 |
20.09.24 16:07:48 | 100 | 51,3700 |
20.09.24 16:07:48 | 100 | 51,3700 |
20.09.24 16:07:48 | 100 | 51,3650 |
20.09.24 16:07:48 | 100 | 51,3700 |
20.09.24 16:07:48 | 100 | 51,3700 |
20.09.24 16:07:48 | 100 | 51,3650 |
20.09.24 16:07:48 | 100 | 51,3700 |
20.09.24 16:07:48 | 100 | 51,3700 |
20.09.24 16:07:48 | 200 | 51,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:48 | 100 | 51,3700 |
20.09.24 16:07:48 | 100 | 51,3600 |
20.09.24 16:07:37 | 100 | 51,3700 |
20.09.24 16:07:26 | 100 | 51,3800 |
20.09.24 16:07:26 | 200 | 51,3800 |
20.09.24 16:07:26 | 100 | 51,3700 |
20.09.24 16:07:26 | 100 | 51,3700 |
20.09.24 16:07:14 | 100 | 51,3550 |
20.09.24 16:07:06 | 100 | 51,3700 |
20.09.24 16:07:05 | 100 | 51,3500 |
20.09.24 16:07:05 | 100 | 51,3500 |
20.09.24 16:07:04 | 1,29 Tsd. | 51,3400 |
20.09.24 16:06:58 | 100 | 51,3400 |
20.09.24 16:06:58 | 200 | 51,3400 |
20.09.24 16:06:27 | 100 | 51,3400 |