Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:32 | 100 | 51,2100 |
20.09.24 16:20:32 | 100 | 51,2100 |
20.09.24 16:20:26 | 100 | 51,2000 |
20.09.24 16:20:13 | 392 | 51,1900 |
20.09.24 16:20:13 | 100 | 51,1900 |
20.09.24 16:20:11 | 100 | 51,1800 |
20.09.24 16:19:54 | 100 | 51,1750 |
20.09.24 16:19:53 | 100 | 51,1800 |
20.09.24 16:19:53 | 100 | 51,1800 |
20.09.24 16:19:53 | 100 | 51,1800 |
20.09.24 16:19:53 | 100 | 51,1800 |
20.09.24 16:19:53 | 100 | 51,1800 |
20.09.24 16:19:53 | 100 | 51,1800 |
20.09.24 16:19:24 | 100 | 51,2000 |
20.09.24 16:19:21 | 100 | 51,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:09 | 100 | 51,1950 |
20.09.24 16:19:08 | 100 | 51,2000 |
20.09.24 16:19:08 | 100 | 51,2000 |
20.09.24 16:19:08 | 100 | 51,2000 |
20.09.24 16:19:08 | 392 | 51,1900 |
20.09.24 16:18:44 | 100 | 51,1800 |
20.09.24 16:18:09 | 100 | 51,1700 |
20.09.24 16:18:00 | 100 | 51,1705 |
20.09.24 16:17:58 | 123 | 51,1800 |
20.09.24 16:17:50 | 100 | 51,1850 |
20.09.24 16:17:50 | 100 | 51,1850 |
20.09.24 16:17:50 | 100 | 51,1700 |
20.09.24 16:17:50 | 100 | 51,1700 |
20.09.24 16:17:49 | 100 | 51,1800 |
20.09.24 16:17:48 | 100 | 51,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:44 | 100 | 51,1900 |
20.09.24 16:17:44 | 200 | 51,1950 |
20.09.24 16:17:44 | 100 | 51,1900 |
20.09.24 16:17:44 | 127 | 51,1800 |
20.09.24 16:17:44 | 100 | 51,2000 |
20.09.24 16:17:44 | 200 | 51,2000 |
20.09.24 16:17:44 | 100 | 51,2000 |
20.09.24 16:17:44 | 100 | 51,2000 |
20.09.24 16:17:44 | 100 | 51,2000 |
20.09.24 16:17:44 | 100 | 51,2000 |
20.09.24 16:17:42 | 100 | 51,2100 |
20.09.24 16:17:37 | 246 | 51,2100 |
20.09.24 16:17:33 | 100 | 51,2200 |
20.09.24 16:17:33 | 112 | 51,2200 |
20.09.24 16:17:31 | 100 | 51,2200 |