Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:05 | 100 | 51,5000 |
20.09.24 17:16:05 | 214 | 51,5000 |
20.09.24 17:16:04 | 100 | 51,4950 |
20.09.24 17:15:58 | 100 | 51,4900 |
20.09.24 17:15:58 | 200 | 51,4900 |
20.09.24 17:15:58 | 100 | 51,5000 |
20.09.24 17:15:58 | 100 | 51,5000 |
20.09.24 17:15:58 | 100 | 51,5000 |
20.09.24 17:15:58 | 141 | 51,4900 |
20.09.24 17:15:58 | 100 | 51,4900 |
20.09.24 17:15:58 | 100 | 51,4900 |
20.09.24 17:15:58 | 100 | 51,5050 |
20.09.24 17:15:58 | 100 | 51,5050 |
20.09.24 17:15:47 | 100 | 51,5100 |
20.09.24 17:15:44 | 100 | 51,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:43 | 1,00 Tsd. | 51,4902 |
20.09.24 17:15:37 | 100 | 51,5100 |
20.09.24 17:15:30 | 100 | 51,5000 |
20.09.24 17:15:25 | 100 | 51,5000 |
20.09.24 17:15:23 | 100 | 51,4900 |
20.09.24 17:15:21 | 141 | 51,4900 |
20.09.24 17:14:41 | 100 | 51,4900 |
20.09.24 17:14:24 | 200 | 51,4900 |
20.09.24 17:14:17 | 100 | 51,4800 |
20.09.24 17:14:11 | 200 | 51,4900 |
20.09.24 17:13:49 | 100 | 51,5000 |
20.09.24 17:13:06 | 100 | 51,4900 |
20.09.24 17:12:55 | 100 | 51,4900 |
20.09.24 17:12:42 | 100 | 51,4900 |
20.09.24 17:12:42 | 100 | 51,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:42 | 100 | 51,4800 |
20.09.24 17:12:42 | 100 | 51,4800 |
20.09.24 17:12:42 | 100 | 51,4900 |
20.09.24 17:12:30 | 100 | 51,4900 |
20.09.24 17:12:21 | 100 | 51,4900 |
20.09.24 17:11:55 | 100 | 51,4800 |
20.09.24 17:11:46 | 176 | 51,4700 |
20.09.24 17:11:35 | 100 | 51,4650 |
20.09.24 17:11:23 | 100 | 51,4800 |
20.09.24 17:11:22 | 100 | 51,4600 |
20.09.24 17:11:21 | 186 | 51,4600 |
20.09.24 17:11:21 | 100 | 51,4600 |
20.09.24 17:11:09 | 100 | 51,4400 |
20.09.24 17:11:02 | 100 | 51,4350 |
20.09.24 17:10:42 | 100 | 51,4300 |