Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:56 | 100 | 51,5500 |
20.09.24 17:27:50 | 145 | 51,5500 |
20.09.24 17:27:48 | 126 | 51,5500 |
20.09.24 17:27:48 | 100 | 51,5500 |
20.09.24 17:27:48 | 100 | 51,5500 |
20.09.24 17:27:47 | 100 | 51,5400 |
20.09.24 17:27:47 | 100 | 51,5400 |
20.09.24 17:27:47 | 100 | 51,5400 |
20.09.24 17:27:47 | 100 | 51,5400 |
20.09.24 17:27:46 | 100 | 51,5300 |
20.09.24 17:27:46 | 100 | 51,5300 |
20.09.24 17:27:31 | 100 | 51,5200 |
20.09.24 17:27:29 | 100 | 51,5200 |
20.09.24 17:27:26 | 100 | 51,5200 |
20.09.24 17:26:48 | 198 | 51,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:48 | 100 | 51,5200 |
20.09.24 17:26:41 | 100 | 51,5200 |
20.09.24 17:26:40 | 100 | 51,5150 |
20.09.24 17:26:27 | 100 | 51,5200 |
20.09.24 17:26:27 | 100 | 51,5200 |
20.09.24 17:26:27 | 100 | 51,5200 |
20.09.24 17:26:27 | 100 | 51,5200 |
20.09.24 17:26:04 | 100 | 51,5250 |
20.09.24 17:26:01 | 100 | 51,5400 |
20.09.24 17:25:59 | 100 | 51,5350 |
20.09.24 17:25:56 | 181 | 51,5300 |
20.09.24 17:25:54 | 100 | 51,5300 |
20.09.24 17:25:54 | 100 | 51,5300 |
20.09.24 17:25:48 | 100 | 51,5300 |
20.09.24 17:25:23 | 100 | 51,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:20 | 100 | 51,5300 |
20.09.24 17:25:14 | 100 | 51,5200 |
20.09.24 17:25:14 | 100 | 51,5200 |
20.09.24 17:25:13 | 100 | 51,5000 |
20.09.24 17:25:13 | 100 | 51,5100 |
20.09.24 17:25:13 | 150 | 51,5000 |
20.09.24 17:25:13 | 100 | 51,5000 |
20.09.24 17:25:13 | 200 | 51,4995 |
20.09.24 17:25:13 | 100 | 51,4900 |
20.09.24 17:25:13 | 100 | 51,4964 |
20.09.24 17:25:13 | 200 | 51,4960 |
20.09.24 17:25:11 | 101 | 51,4900 |
20.09.24 17:24:29 | 100 | 51,4900 |
20.09.24 17:24:29 | 100 | 51,4900 |
20.09.24 17:24:10 | 100 | 51,4950 |