Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:18 | 100 | 51,4600 |
20.09.24 17:49:00 | 100 | 51,4600 |
20.09.24 17:48:54 | 100 | 51,4700 |
20.09.24 17:48:54 | 100 | 51,4700 |
20.09.24 17:48:54 | 116 | 51,4700 |
20.09.24 17:48:53 | 100 | 51,4700 |
20.09.24 17:48:53 | 100 | 51,4700 |
20.09.24 17:48:45 | 100 | 51,4800 |
20.09.24 17:48:28 | 132 | 51,4850 |
20.09.24 17:48:04 | 100 | 51,4850 |
20.09.24 17:46:54 | 100 | 51,4700 |
20.09.24 17:46:50 | 100 | 51,4900 |
20.09.24 17:46:49 | 100 | 51,4900 |
20.09.24 17:46:49 | 100 | 51,4900 |
20.09.24 17:46:49 | 100 | 51,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:44 | 300 | 51,4800 |
20.09.24 17:46:44 | 100 | 51,4800 |
20.09.24 17:45:50 | 560 | 51,4780 |
20.09.24 17:44:24 | 100 | 51,4700 |
20.09.24 17:44:24 | 100 | 51,4700 |
20.09.24 17:44:24 | 100 | 51,4700 |
20.09.24 17:44:24 | 100 | 51,4700 |
20.09.24 17:43:59 | 100 | 51,4600 |
20.09.24 17:43:59 | 100 | 51,4600 |
20.09.24 17:43:59 | 100 | 51,4600 |
20.09.24 17:43:59 | 100 | 51,4600 |
20.09.24 17:43:58 | 100 | 51,4500 |
20.09.24 17:43:58 | 100 | 51,4500 |
20.09.24 17:43:58 | 100 | 51,4400 |
20.09.24 17:43:58 | 100 | 51,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:30 | 100 | 51,4350 |
20.09.24 17:43:27 | 122 | 51,4300 |
20.09.24 17:43:27 | 100 | 51,4300 |
20.09.24 17:43:27 | 100 | 51,4300 |
20.09.24 17:43:20 | 100 | 51,4200 |
20.09.24 17:43:20 | 100 | 51,4300 |
20.09.24 17:43:15 | 136 | 51,4350 |
20.09.24 17:43:04 | 100 | 51,4350 |
20.09.24 17:42:50 | 100 | 51,4400 |
20.09.24 17:42:50 | 134 | 51,4400 |
20.09.24 17:42:50 | 100 | 51,4400 |
20.09.24 17:42:40 | 100 | 51,4400 |
20.09.24 17:42:40 | 200 | 51,4400 |
20.09.24 17:42:40 | 100 | 51,4350 |
20.09.24 17:42:28 | 190 | 51,4300 |