Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:55 | 100 | 51,4000 |
20.09.24 18:00:55 | 100 | 51,4000 |
20.09.24 18:00:24 | 100 | 51,3900 |
20.09.24 18:00:19 | 100 | 51,3900 |
20.09.24 18:00:11 | 100 | 51,3900 |
20.09.24 18:00:06 | 300 | 51,3803 |
20.09.24 18:00:05 | 225 | 51,3801 |
20.09.24 17:59:22 | 100 | 51,4000 |
20.09.24 17:59:22 | 100 | 51,4000 |
20.09.24 17:58:10 | 100 | 51,4100 |
20.09.24 17:58:00 | 200 | 51,4100 |
20.09.24 17:58:00 | 100 | 51,4050 |
20.09.24 17:57:57 | 100 | 51,4100 |
20.09.24 17:57:50 | 100 | 51,4200 |
20.09.24 17:57:50 | 100 | 51,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:50 | 100 | 51,4250 |
20.09.24 17:57:25 | 100 | 51,4300 |
20.09.24 17:57:21 | 100 | 51,4350 |
20.09.24 17:57:05 | 100 | 51,4300 |
20.09.24 17:57:05 | 100 | 51,4300 |
20.09.24 17:57:05 | 100 | 51,4300 |
20.09.24 17:57:04 | 103 | 51,4300 |
20.09.24 17:56:55 | 100 | 51,4200 |
20.09.24 17:56:15 | 100 | 51,4400 |
20.09.24 17:56:15 | 200 | 51,4300 |
20.09.24 17:56:15 | 100 | 51,4300 |
20.09.24 17:56:15 | 100 | 51,4300 |
20.09.24 17:56:11 | 100 | 51,4450 |
20.09.24 17:56:07 | 100 | 51,4400 |
20.09.24 17:56:07 | 100 | 51,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:07 | 100 | 51,4400 |
20.09.24 17:56:07 | 100 | 51,4400 |
20.09.24 17:55:54 | 107 | 51,4400 |
20.09.24 17:55:54 | 100 | 51,4400 |
20.09.24 17:55:54 | 100 | 51,4400 |
20.09.24 17:55:54 | 200 | 51,4400 |
20.09.24 17:55:50 | 200 | 51,4400 |
20.09.24 17:55:43 | 100 | 51,4400 |
20.09.24 17:55:22 | 100 | 51,4500 |
20.09.24 17:55:19 | 100 | 51,4450 |
20.09.24 17:55:18 | 100 | 51,4400 |
20.09.24 17:55:18 | 100 | 51,4400 |
20.09.24 17:55:18 | 100 | 51,4400 |
20.09.24 17:55:04 | 100 | 51,4400 |
20.09.24 17:54:59 | 200 | 51,4300 |