Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:08:14 | 100 | 35,9000 |
| 01.05.25 16:08:14 | 100 | 35,8900 |
| 01.05.25 16:08:14 | 700 | 35,8900 |
| 01.05.25 16:08:14 | 4,10 Tsd. | 35,8900 |
| 01.05.25 16:08:14 | 100 | 35,9000 |
| 01.05.25 16:08:14 | 100 | 35,9000 |
| 01.05.25 16:08:14 | 3,20 Tsd. | 35,8900 |
| 01.05.25 16:08:14 | 300 | 35,9000 |
| 01.05.25 16:08:14 | 200 | 35,9000 |
| 01.05.25 16:08:14 | 300 | 35,9000 |
| 01.05.25 16:08:14 | 100 | 35,9000 |
| 01.05.25 16:08:14 | 100 | 35,9000 |
| 01.05.25 16:08:14 | 100 | 35,9000 |
| 01.05.25 16:08:14 | 200 | 35,9000 |
| 01.05.25 16:08:14 | 100 | 35,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:08:14 | 100 | 35,9000 |
| 01.05.25 16:08:14 | 100 | 35,9000 |
| 01.05.25 16:08:14 | 200 | 35,9000 |
| 01.05.25 16:08:14 | 100 | 35,9300 |
| 01.05.25 16:08:14 | 200 | 35,9300 |
| 01.05.25 16:08:14 | 100 | 35,9300 |
| 01.05.25 16:08:14 | 392 | 35,9300 |
| 01.05.25 16:08:14 | 236 | 35,9300 |
| 01.05.25 16:08:14 | 100 | 35,9300 |
| 01.05.25 16:08:14 | 100 | 35,9300 |
| 01.05.25 16:08:14 | 164 | 35,9400 |
| 01.05.25 16:08:14 | 100 | 35,9200 |
| 01.05.25 16:08:14 | 100 | 35,9200 |
| 01.05.25 16:08:14 | 100 | 35,9200 |
| 01.05.25 16:08:14 | 100 | 35,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:08:14 | 179 | 35,9100 |
| 01.05.25 16:08:14 | 121 | 35,9100 |
| 01.05.25 16:08:14 | 200 | 35,9100 |
| 01.05.25 16:08:14 | 100 | 35,9000 |
| 01.05.25 16:08:14 | 200 | 35,9000 |
| 01.05.25 16:08:14 | 100 | 35,9000 |
| 01.05.25 16:08:14 | 115 | 35,9100 |
| 01.05.25 16:08:14 | 100 | 35,9100 |
| 01.05.25 16:08:14 | 100 | 35,9100 |
| 01.05.25 16:08:14 | 100 | 35,9000 |
| 01.05.25 16:08:14 | 100 | 35,9000 |
| 01.05.25 16:08:14 | 200 | 35,9000 |
| 01.05.25 16:08:14 | 100 | 35,9100 |
| 01.05.25 16:08:14 | 100 | 35,9100 |
| 01.05.25 16:08:14 | 100 | 35,9100 |