Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:29 | 100 | 51,3600 |
20.09.24 18:16:29 | 100 | 51,3600 |
20.09.24 18:16:21 | 200 | 51,3600 |
20.09.24 18:16:21 | 100 | 51,3600 |
20.09.24 18:16:21 | 187 | 51,3600 |
20.09.24 18:16:20 | 100 | 51,3600 |
20.09.24 18:16:20 | 100 | 51,3600 |
20.09.24 18:16:14 | 100 | 51,3600 |
20.09.24 18:16:11 | 100 | 51,3600 |
20.09.24 18:16:08 | 100 | 51,3550 |
20.09.24 18:16:08 | 100 | 51,3600 |
20.09.24 18:16:08 | 100 | 51,3600 |
20.09.24 18:16:08 | 100 | 51,3600 |
20.09.24 18:16:08 | 185 | 51,3600 |
20.09.24 18:15:52 | 100 | 51,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:52 | 100 | 51,3650 |
20.09.24 18:15:50 | 100 | 51,3650 |
20.09.24 18:15:21 | 100 | 51,3650 |
20.09.24 18:15:15 | 123 | 51,3700 |
20.09.24 18:15:12 | 100 | 51,3750 |
20.09.24 18:14:24 | 100 | 51,3725 |
20.09.24 18:14:23 | 100 | 51,3800 |
20.09.24 18:14:21 | 100 | 51,3750 |
20.09.24 18:14:17 | 100 | 51,3800 |
20.09.24 18:13:55 | 100 | 51,3800 |
20.09.24 18:13:06 | 100 | 51,3750 |
20.09.24 18:13:04 | 100 | 51,3750 |
20.09.24 18:12:49 | 100 | 51,3750 |
20.09.24 18:12:49 | 100 | 51,3700 |
20.09.24 18:12:49 | 111 | 51,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:49 | 100 | 51,3700 |
20.09.24 18:12:49 | 184 | 51,3700 |
20.09.24 18:12:49 | 100 | 51,3700 |
20.09.24 18:12:49 | 100 | 51,3700 |
20.09.24 18:12:10 | 100 | 51,3600 |
20.09.24 18:12:06 | 100 | 51,3700 |
20.09.24 18:12:06 | 100 | 51,3650 |
20.09.24 18:12:06 | 100 | 51,3600 |
20.09.24 18:12:06 | 100 | 51,3600 |
20.09.24 18:12:06 | 100 | 51,3600 |
20.09.24 18:12:06 | 100 | 51,3600 |
20.09.24 18:12:06 | 100 | 51,3600 |
20.09.24 18:12:06 | 100 | 51,3600 |
20.09.24 18:11:58 | 100 | 51,3550 |
20.09.24 18:11:57 | 100 | 51,3550 |