Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:01 | 100 | 51,3550 |
20.09.24 18:32:44 | 100 | 51,3500 |
20.09.24 18:32:44 | 190 | 51,3500 |
20.09.24 18:31:33 | 200 | 51,3400 |
20.09.24 18:31:33 | 100 | 51,3400 |
20.09.24 18:31:28 | 100 | 51,3300 |
20.09.24 18:31:22 | 100 | 51,3200 |
20.09.24 18:31:22 | 100 | 51,3200 |
20.09.24 18:31:22 | 100 | 51,3200 |
20.09.24 18:31:19 | 100 | 51,3100 |
20.09.24 18:31:19 | 100 | 51,3100 |
20.09.24 18:31:19 | 100 | 51,3100 |
20.09.24 18:31:19 | 100 | 51,3100 |
20.09.24 18:31:19 | 100 | 51,3100 |
20.09.24 18:31:19 | 100 | 51,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:19 | 100 | 51,3100 |
20.09.24 18:30:25 | 100 | 51,3000 |
20.09.24 18:30:25 | 100 | 51,3000 |
20.09.24 18:30:13 | 100 | 51,2900 |
20.09.24 18:30:12 | 209 | 51,2800 |
20.09.24 18:29:06 | 100 | 51,2900 |
20.09.24 18:28:59 | 100 | 51,2900 |
20.09.24 18:28:55 | 100 | 51,2950 |
20.09.24 18:28:55 | 100 | 51,2900 |
20.09.24 18:28:51 | 100 | 51,3000 |
20.09.24 18:28:51 | 100 | 51,3100 |
20.09.24 18:28:51 | 100 | 51,3100 |
20.09.24 18:28:51 | 100 | 51,3000 |
20.09.24 18:28:51 | 100 | 51,3000 |
20.09.24 18:28:51 | 100 | 51,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:01 | 100 | 51,3100 |
20.09.24 18:28:01 | 100 | 51,3100 |
20.09.24 18:27:44 | 100 | 51,3100 |
20.09.24 18:27:43 | 100 | 51,3100 |
20.09.24 18:26:57 | 134 | 51,3100 |
20.09.24 18:26:54 | 100 | 51,3100 |
20.09.24 18:26:54 | 100 | 51,3100 |
20.09.24 18:26:54 | 100 | 51,3100 |
20.09.24 18:26:54 | 100 | 51,3100 |
20.09.24 18:26:54 | 100 | 51,3016 |
20.09.24 18:26:54 | 200 | 51,3099 |
20.09.24 18:26:45 | 100 | 51,3000 |
20.09.24 18:26:32 | 100 | 51,3000 |
20.09.24 18:26:13 | 100 | 51,3000 |
20.09.24 18:26:05 | 167 | 51,2918 |