Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:38 | 1,08 Tsd. | 51,3115 |
20.09.24 18:48:28 | 300 | 51,3200 |
20.09.24 18:48:28 | 130 | 51,3200 |
20.09.24 18:48:21 | 100 | 51,3200 |
20.09.24 18:48:16 | 100 | 51,3200 |
20.09.24 18:47:13 | 100 | 51,3200 |
20.09.24 18:47:13 | 100 | 51,3200 |
20.09.24 18:47:13 | 125 | 51,3100 |
20.09.24 18:47:13 | 125 | 51,3200 |
20.09.24 18:46:50 | 100 | 51,3200 |
20.09.24 18:46:41 | 300 | 51,3102 |
20.09.24 18:46:30 | 400 | 51,3250 |
20.09.24 18:46:25 | 100 | 51,3250 |
20.09.24 18:46:25 | 100 | 51,3200 |
20.09.24 18:46:25 | 287 | 51,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:25 | 100 | 51,3200 |
20.09.24 18:46:25 | 100 | 51,3200 |
20.09.24 18:46:25 | 100 | 51,3200 |
20.09.24 18:46:25 | 100 | 51,3200 |
20.09.24 18:46:25 | 180 | 51,3200 |
20.09.24 18:46:25 | 200 | 51,3200 |
20.09.24 18:46:25 | 100 | 51,3200 |
20.09.24 18:46:25 | 100 | 51,3200 |
20.09.24 18:46:06 | 100 | 51,3200 |
20.09.24 18:46:01 | 100 | 51,3200 |
20.09.24 18:46:01 | 100 | 51,3100 |
20.09.24 18:46:01 | 100 | 51,3100 |
20.09.24 18:46:01 | 100 | 51,3100 |
20.09.24 18:46:01 | 100 | 51,3200 |
20.09.24 18:45:55 | 100 | 51,3290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:50 | 100 | 51,3250 |
20.09.24 18:45:49 | 200 | 51,3300 |
20.09.24 18:45:49 | 100 | 51,3250 |
20.09.24 18:45:06 | 105 | 51,3201 |
20.09.24 18:44:56 | 100 | 51,3200 |
20.09.24 18:44:56 | 100 | 51,3200 |
20.09.24 18:44:45 | 100 | 51,3250 |
20.09.24 18:44:44 | 500 | 51,3300 |
20.09.24 18:44:44 | 100 | 51,3300 |
20.09.24 18:44:44 | 100 | 51,3300 |
20.09.24 18:44:30 | 100 | 51,3350 |
20.09.24 18:43:38 | 100 | 51,3350 |
20.09.24 18:43:21 | 100 | 51,3300 |
20.09.24 18:43:21 | 100 | 51,3300 |
20.09.24 18:42:47 | 100 | 51,3300 |