Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:55:08 | 100 | 38,4600 |
14.03.25 17:55:08 | 100 | 38,4700 |
14.03.25 17:55:08 | 202 | 38,4600 |
14.03.25 17:55:08 | 100 | 38,4700 |
14.03.25 17:55:08 | 200 | 38,4700 |
14.03.25 17:55:02 | 100 | 38,4850 |
14.03.25 17:55:02 | 100 | 38,4850 |
14.03.25 17:55:02 | 100 | 38,4850 |
14.03.25 17:55:02 | 100 | 38,4850 |
14.03.25 17:54:26 | 100 | 38,4850 |
14.03.25 17:54:26 | 100 | 38,4850 |
14.03.25 17:53:13 | 100 | 38,4800 |
14.03.25 17:53:10 | 102 | 38,4700 |
14.03.25 17:53:04 | 100 | 38,5000 |
14.03.25 17:53:01 | 100 | 38,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:52:54 | 100 | 38,4800 |
14.03.25 17:52:51 | 1,00 Tsd. | 38,4890 |
14.03.25 17:52:34 | 200 | 38,4700 |
14.03.25 17:52:20 | 100 | 38,4650 |
14.03.25 17:52:17 | 100 | 38,4650 |
14.03.25 17:52:08 | 100 | 38,4750 |
14.03.25 17:51:59 | 100 | 38,4750 |
14.03.25 17:51:56 | 100 | 38,4750 |
14.03.25 17:51:56 | 100 | 38,4900 |
14.03.25 17:51:46 | 100 | 38,4750 |
14.03.25 17:51:45 | 354 | 38,4601 |
14.03.25 17:51:45 | 964 | 38,4789 |
14.03.25 17:51:38 | 100 | 38,4750 |
14.03.25 17:51:00 | 100 | 38,4850 |
14.03.25 17:50:39 | 169 | 38,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:50:36 | 147 | 38,5100 |
14.03.25 17:50:33 | 100 | 38,4900 |
14.03.25 17:50:32 | 100 | 38,4950 |
14.03.25 17:50:32 | 100 | 38,4950 |
14.03.25 17:50:27 | 100 | 38,4900 |
14.03.25 17:50:14 | 100 | 38,4900 |
14.03.25 17:50:14 | 100 | 38,4800 |
14.03.25 17:50:14 | 100 | 38,4800 |
14.03.25 17:50:14 | 100 | 38,4800 |
14.03.25 17:50:14 | 100 | 38,4800 |
14.03.25 17:50:14 | 100 | 38,4800 |
14.03.25 17:50:14 | 100 | 38,4800 |
14.03.25 17:50:13 | 100 | 38,4800 |
14.03.25 17:50:11 | 100 | 38,4850 |
14.03.25 17:50:11 | 100 | 38,4900 |