Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:54 | 200 | 51,2900 |
20.09.24 18:36:50 | 100 | 51,3000 |
20.09.24 18:36:32 | 100 | 51,3300 |
20.09.24 18:36:31 | 100 | 51,3300 |
20.09.24 18:36:15 | 100 | 51,3600 |
20.09.24 18:36:15 | 200 | 51,3600 |
20.09.24 18:36:15 | 100 | 51,3600 |
20.09.24 18:36:15 | 100 | 51,3600 |
20.09.24 18:36:15 | 100 | 51,3600 |
20.09.24 18:36:15 | 100 | 51,3600 |
20.09.24 18:35:45 | 100 | 51,3600 |
20.09.24 18:35:45 | 100 | 51,3600 |
20.09.24 18:35:45 | 222 | 51,3600 |
20.09.24 18:35:45 | 100 | 51,3600 |
20.09.24 18:35:45 | 100 | 51,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:44 | 100 | 51,3600 |
20.09.24 18:35:44 | 100 | 51,3700 |
20.09.24 18:35:44 | 100 | 51,3700 |
20.09.24 18:35:44 | 100 | 51,3700 |
20.09.24 18:35:44 | 100 | 51,3700 |
20.09.24 18:35:44 | 100 | 51,3700 |
20.09.24 18:35:44 | 100 | 51,3700 |
20.09.24 18:35:44 | 100 | 51,3700 |
20.09.24 18:35:44 | 100 | 51,3700 |
20.09.24 18:35:35 | 100 | 51,3600 |
20.09.24 18:35:35 | 100 | 51,3600 |
20.09.24 18:35:17 | 100 | 51,3500 |
20.09.24 18:35:17 | 100 | 51,3500 |
20.09.24 18:35:17 | 100 | 51,3500 |
20.09.24 18:35:17 | 100 | 51,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:02 | 100 | 51,3600 |
20.09.24 18:35:02 | 600 | 51,3600 |
20.09.24 18:35:02 | 100 | 51,3500 |
20.09.24 18:35:02 | 100 | 51,3500 |
20.09.24 18:35:02 | 100 | 51,3500 |
20.09.24 18:35:02 | 100 | 51,3500 |
20.09.24 18:35:02 | 100 | 51,3500 |
20.09.24 18:35:02 | 100 | 51,3500 |
20.09.24 18:35:02 | 100 | 51,3500 |
20.09.24 18:35:02 | 100 | 51,3600 |
20.09.24 18:35:01 | 100 | 51,3690 |
20.09.24 18:34:37 | 100 | 51,3600 |
20.09.24 18:34:37 | 100 | 51,3600 |
20.09.24 18:34:12 | 1,00 Tsd. | 51,3567 |
20.09.24 18:33:40 | 100 | 51,3500 |