Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:20 | 125 | 51,3400 |
20.09.24 18:56:20 | 125 | 51,3400 |
20.09.24 18:56:20 | 100 | 51,3500 |
20.09.24 18:55:59 | 100 | 51,3500 |
20.09.24 18:55:59 | 100 | 51,3500 |
20.09.24 18:55:59 | 100 | 51,3500 |
20.09.24 18:55:59 | 100 | 51,3500 |
20.09.24 18:55:04 | 100 | 51,3550 |
20.09.24 18:55:04 | 107 | 51,3550 |
20.09.24 18:55:03 | 200 | 51,3550 |
20.09.24 18:54:40 | 100 | 51,3500 |
20.09.24 18:54:30 | 100 | 51,3500 |
20.09.24 18:54:29 | 100 | 51,3400 |
20.09.24 18:54:29 | 100 | 51,3400 |
20.09.24 18:54:29 | 100 | 51,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:29 | 100 | 51,3400 |
20.09.24 18:54:29 | 100 | 51,3400 |
20.09.24 18:54:17 | 100 | 51,3300 |
20.09.24 18:54:17 | 100 | 51,3300 |
20.09.24 18:53:03 | 100 | 51,3250 |
20.09.24 18:52:47 | 100 | 51,3200 |
20.09.24 18:52:47 | 100 | 51,3100 |
20.09.24 18:52:47 | 106 | 51,3100 |
20.09.24 18:52:47 | 100 | 51,3100 |
20.09.24 18:52:47 | 100 | 51,3100 |
20.09.24 18:52:47 | 100 | 51,3100 |
20.09.24 18:52:47 | 100 | 51,3100 |
20.09.24 18:52:47 | 100 | 51,3100 |
20.09.24 18:52:47 | 100 | 51,3100 |
20.09.24 18:52:16 | 100 | 51,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:14 | 100 | 51,3000 |
20.09.24 18:52:14 | 100 | 51,3000 |
20.09.24 18:52:14 | 100 | 51,3000 |
20.09.24 18:52:14 | 100 | 51,3000 |
20.09.24 18:52:13 | 100 | 51,3000 |
20.09.24 18:52:13 | 100 | 51,3000 |
20.09.24 18:51:57 | 100 | 51,3000 |
20.09.24 18:51:53 | 100 | 51,3100 |
20.09.24 18:51:42 | 100 | 51,3100 |
20.09.24 18:51:07 | 100 | 51,3000 |
20.09.24 18:51:07 | 100 | 51,3000 |
20.09.24 18:50:59 | 142 | 51,3089 |
20.09.24 18:50:44 | 200 | 51,3000 |
20.09.24 18:50:44 | 1,00 Tsd. | 51,3000 |
20.09.24 18:50:44 | 100 | 51,3000 |