Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:16 | 100 | 51,3300 |
20.09.24 19:05:16 | 100 | 51,3300 |
20.09.24 19:05:16 | 100 | 51,3300 |
20.09.24 19:05:16 | 100 | 51,3300 |
20.09.24 19:05:16 | 100 | 51,3300 |
20.09.24 19:05:16 | 100 | 51,3300 |
20.09.24 19:05:16 | 100 | 51,3300 |
20.09.24 19:05:15 | 100 | 51,3300 |
20.09.24 19:05:15 | 100 | 51,3300 |
20.09.24 19:05:15 | 100 | 51,3300 |
20.09.24 19:05:15 | 100 | 51,3300 |
20.09.24 19:05:10 | 100 | 51,3300 |
20.09.24 19:05:01 | 185 | 51,3300 |
20.09.24 19:05:01 | 100 | 51,3300 |
20.09.24 19:05:01 | 100 | 51,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:01 | 123 | 51,3300 |
20.09.24 19:04:38 | 100 | 51,3200 |
20.09.24 19:03:51 | 100 | 51,3200 |
20.09.24 19:03:51 | 200 | 51,3100 |
20.09.24 19:03:51 | 179 | 51,3100 |
20.09.24 19:03:51 | 100 | 51,3200 |
20.09.24 19:03:35 | 100 | 51,3200 |
20.09.24 19:03:10 | 100 | 51,3300 |
20.09.24 19:03:09 | 100 | 51,3300 |
20.09.24 19:03:04 | 100 | 51,3100 |
20.09.24 19:01:36 | 100 | 51,3200 |
20.09.24 19:01:36 | 100 | 51,3200 |
20.09.24 19:01:36 | 200 | 51,3200 |
20.09.24 19:01:07 | 100 | 51,3200 |
20.09.24 19:00:59 | 100 | 51,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:59 | 100 | 51,3200 |
20.09.24 19:00:59 | 100 | 51,3200 |
20.09.24 19:00:59 | 100 | 51,3200 |
20.09.24 19:00:59 | 100 | 51,3200 |
20.09.24 19:00:49 | 100 | 51,3100 |
20.09.24 19:00:49 | 151 | 51,3100 |
20.09.24 19:00:49 | 1,00 Tsd. | 51,3100 |
20.09.24 19:00:49 | 200 | 51,3100 |
20.09.24 19:00:49 | 100 | 51,3100 |
20.09.24 19:00:49 | 151 | 51,3100 |
20.09.24 19:00:49 | 100 | 51,3100 |
20.09.24 19:00:48 | 100 | 51,3100 |
20.09.24 19:00:47 | 100 | 51,3100 |
20.09.24 19:00:47 | 100 | 51,3100 |
20.09.24 19:00:47 | 100 | 51,3150 |