Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:23 | 148 | 51,3100 |
20.09.24 19:09:01 | 100 | 51,3150 |
20.09.24 19:08:58 | 100 | 51,3100 |
20.09.24 19:08:55 | 100 | 51,3100 |
20.09.24 19:08:55 | 100 | 51,3100 |
20.09.24 19:08:55 | 100 | 51,3100 |
20.09.24 19:08:55 | 100 | 51,3100 |
20.09.24 19:08:55 | 100 | 51,3100 |
20.09.24 19:08:55 | 100 | 51,3100 |
20.09.24 19:08:55 | 100 | 51,3100 |
20.09.24 19:08:54 | 100 | 51,3050 |
20.09.24 19:08:53 | 100 | 51,3100 |
20.09.24 19:08:53 | 100 | 51,3100 |
20.09.24 19:08:53 | 100 | 51,3200 |
20.09.24 19:08:09 | 100 | 51,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:09 | 100 | 51,3200 |
20.09.24 19:08:09 | 100 | 51,3200 |
20.09.24 19:08:08 | 100 | 51,3100 |
20.09.24 19:08:08 | 100 | 51,3100 |
20.09.24 19:08:08 | 100 | 51,3100 |
20.09.24 19:08:05 | 100 | 51,3100 |
20.09.24 19:07:43 | 101 | 51,3100 |
20.09.24 19:07:37 | 200 | 51,3100 |
20.09.24 19:07:36 | 100 | 51,3100 |
20.09.24 19:07:36 | 100 | 51,3100 |
20.09.24 19:07:35 | 100 | 51,3100 |
20.09.24 19:07:34 | 100 | 51,3100 |
20.09.24 19:07:34 | 100 | 51,3100 |
20.09.24 19:07:33 | 200 | 51,3050 |
20.09.24 19:07:32 | 200 | 51,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:31 | 100 | 51,3100 |
20.09.24 19:07:25 | 100 | 51,3200 |
20.09.24 19:07:04 | 100 | 51,3300 |
20.09.24 19:07:02 | 100 | 51,3200 |
20.09.24 19:06:56 | 100 | 51,3300 |
20.09.24 19:06:55 | 100 | 51,3200 |
20.09.24 19:06:48 | 100 | 51,3300 |
20.09.24 19:06:39 | 100 | 51,3300 |
20.09.24 19:06:39 | 100 | 51,3300 |
20.09.24 19:06:04 | 400 | 51,3300 |
20.09.24 19:05:55 | 100 | 51,3300 |
20.09.24 19:05:27 | 100 | 51,3300 |
20.09.24 19:05:27 | 100 | 51,3300 |
20.09.24 19:05:21 | 100 | 51,3400 |
20.09.24 19:05:16 | 100 | 51,3300 |