Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:41 | 103 | 51,3500 |
20.09.24 19:21:41 | 100 | 51,3500 |
20.09.24 19:21:41 | 100 | 51,3500 |
20.09.24 19:21:41 | 100 | 51,3500 |
20.09.24 19:21:41 | 100 | 51,3500 |
20.09.24 19:21:40 | 108 | 51,3550 |
20.09.24 19:21:40 | 100 | 51,3500 |
20.09.24 19:21:06 | 118 | 51,3600 |
20.09.24 19:21:05 | 100 | 51,3600 |
20.09.24 19:20:52 | 100 | 51,3700 |
20.09.24 19:20:26 | 200 | 51,3600 |
20.09.24 19:20:09 | 100 | 51,3700 |
20.09.24 19:20:03 | 100 | 51,3600 |
20.09.24 19:19:46 | 200 | 51,3600 |
20.09.24 19:19:46 | 200 | 51,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:44 | 300 | 51,3600 |
20.09.24 19:19:43 | 1,00 Tsd. | 51,3600 |
20.09.24 19:19:35 | 121 | 51,3600 |
20.09.24 19:19:35 | 4,58 Tsd. | 51,3600 |
20.09.24 19:19:32 | 100 | 51,3700 |
20.09.24 19:19:30 | 600 | 51,3800 |
20.09.24 19:19:29 | 100 | 51,3700 |
20.09.24 19:19:29 | 100 | 51,3800 |
20.09.24 19:19:29 | 130 | 51,3900 |
20.09.24 19:19:29 | 900 | 51,3800 |
20.09.24 19:19:28 | 11,10 Tsd. | 51,3800 |
20.09.24 19:19:20 | 200 | 51,3800 |
20.09.24 19:19:19 | 200 | 51,3800 |
20.09.24 19:19:18 | 300 | 51,3800 |
20.09.24 19:19:17 | 152 | 51,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:17 | 104 | 51,3750 |
20.09.24 19:19:17 | 300 | 51,3750 |
20.09.24 19:19:16 | 400 | 51,3750 |
20.09.24 19:19:15 | 100 | 51,3600 |
20.09.24 19:19:15 | 200 | 51,3600 |
20.09.24 19:19:15 | 400 | 51,3750 |
20.09.24 19:19:15 | 100 | 51,3900 |
20.09.24 19:19:15 | 100 | 51,3800 |
20.09.24 19:19:15 | 250 | 51,3800 |
20.09.24 19:19:15 | 256 | 51,3800 |
20.09.24 19:19:15 | 100 | 51,3800 |
20.09.24 19:19:15 | 110 | 51,3800 |
20.09.24 19:19:15 | 100 | 51,3800 |
20.09.24 19:19:15 | 114 | 51,3800 |
20.09.24 19:19:15 | 114 | 51,3800 |