Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:34 | 100 | 51,3400 |
20.09.24 19:38:19 | 125 | 51,3300 |
20.09.24 19:37:41 | 100 | 51,3400 |
20.09.24 19:37:41 | 100 | 51,3300 |
20.09.24 19:37:40 | 100 | 51,3300 |
20.09.24 19:37:33 | 100 | 51,3300 |
20.09.24 19:37:14 | 100 | 51,3300 |
20.09.24 19:37:14 | 100 | 51,3300 |
20.09.24 19:37:14 | 118 | 51,3300 |
20.09.24 19:37:14 | 100 | 51,3300 |
20.09.24 19:37:14 | 100 | 51,3300 |
20.09.24 19:37:14 | 100 | 51,3300 |
20.09.24 19:37:14 | 100 | 51,3300 |
20.09.24 19:36:34 | 100 | 51,3300 |
20.09.24 19:36:22 | 130 | 51,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:20 | 100 | 51,3200 |
20.09.24 19:36:20 | 142 | 51,3200 |
20.09.24 19:36:20 | 100 | 51,3200 |
20.09.24 19:35:32 | 100 | 51,3100 |
20.09.24 19:35:31 | 100 | 51,3200 |
20.09.24 19:35:31 | 100 | 51,3200 |
20.09.24 19:35:31 | 100 | 51,3200 |
20.09.24 19:35:16 | 100 | 51,3250 |
20.09.24 19:34:34 | 100 | 51,3200 |
20.09.24 19:34:31 | 100 | 51,3200 |
20.09.24 19:34:31 | 100 | 51,3200 |
20.09.24 19:34:31 | 100 | 51,3200 |
20.09.24 19:34:09 | 100 | 51,3200 |
20.09.24 19:33:59 | 100 | 51,3300 |
20.09.24 19:33:38 | 100 | 51,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:29 | 100 | 51,3200 |
20.09.24 19:33:22 | 100 | 51,3200 |
20.09.24 19:33:22 | 100 | 51,3200 |
20.09.24 19:33:17 | 100 | 51,3200 |
20.09.24 19:33:14 | 100 | 51,3300 |
20.09.24 19:33:14 | 100 | 51,3300 |
20.09.24 19:33:14 | 100 | 51,3200 |
20.09.24 19:33:14 | 100 | 51,3200 |
20.09.24 19:33:14 | 100 | 51,3200 |
20.09.24 19:33:14 | 100 | 51,3200 |
20.09.24 19:33:14 | 100 | 51,3200 |
20.09.24 19:32:49 | 100 | 51,3200 |
20.09.24 19:32:47 | 100 | 51,3100 |
20.09.24 19:32:46 | 400 | 51,3200 |
20.09.24 19:32:46 | 100 | 51,3200 |