Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:50 | 108 | 51,3100 |
20.09.24 19:30:57 | 543 | 51,3100 |
20.09.24 19:30:57 | 100 | 51,3100 |
20.09.24 19:30:20 | 100 | 51,3200 |
20.09.24 19:30:20 | 100 | 51,3200 |
20.09.24 19:30:11 | 100 | 51,3200 |
20.09.24 19:30:00 | 112 | 51,3100 |
20.09.24 19:29:46 | 200 | 51,3100 |
20.09.24 19:29:43 | 100 | 51,3100 |
20.09.24 19:29:30 | 100 | 51,3200 |
20.09.24 19:29:30 | 100 | 51,3200 |
20.09.24 19:29:12 | 100 | 51,3200 |
20.09.24 19:28:52 | 104 | 51,3300 |
20.09.24 19:28:52 | 516 | 51,3300 |
20.09.24 19:28:52 | 100 | 51,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:48 | 100 | 51,3225 |
20.09.24 19:28:09 | 100 | 51,3300 |
20.09.24 19:28:06 | 100 | 51,3300 |
20.09.24 19:28:01 | 100 | 51,3300 |
20.09.24 19:28:01 | 100 | 51,3300 |
20.09.24 19:28:01 | 100 | 51,3300 |
20.09.24 19:28:01 | 100 | 51,3300 |
20.09.24 19:28:01 | 100 | 51,3300 |
20.09.24 19:28:01 | 200 | 51,3300 |
20.09.24 19:27:51 | 100 | 51,3200 |
20.09.24 19:27:51 | 100 | 51,3200 |
20.09.24 19:27:51 | 100 | 51,3200 |
20.09.24 19:27:51 | 100 | 51,3200 |
20.09.24 19:27:51 | 100 | 51,3200 |
20.09.24 19:27:51 | 100 | 51,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:51 | 100 | 51,3200 |
20.09.24 19:27:51 | 100 | 51,3200 |
20.09.24 19:27:43 | 100 | 51,3150 |
20.09.24 19:27:24 | 204 | 51,3100 |
20.09.24 19:26:57 | 100 | 51,3150 |
20.09.24 19:26:45 | 100 | 51,3150 |
20.09.24 19:26:44 | 100 | 51,3200 |
20.09.24 19:26:44 | 100 | 51,3200 |
20.09.24 19:26:44 | 100 | 51,3200 |
20.09.24 19:26:23 | 100 | 51,3100 |
20.09.24 19:26:22 | 200 | 51,3100 |
20.09.24 19:26:14 | 200 | 51,3100 |
20.09.24 19:26:14 | 200 | 51,3100 |
20.09.24 19:26:14 | 115 | 51,3100 |
20.09.24 19:26:14 | 100 | 51,3100 |