Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:11 | 100 | 51,3100 |
20.09.24 19:40:11 | 100 | 51,3100 |
20.09.24 19:40:11 | 100 | 51,3100 |
20.09.24 19:40:11 | 100 | 51,3100 |
20.09.24 19:40:11 | 176 | 51,3100 |
20.09.24 19:40:11 | 100 | 51,3100 |
20.09.24 19:40:07 | 100 | 51,3050 |
20.09.24 19:39:41 | 100 | 51,3100 |
20.09.24 19:39:39 | 100 | 51,3025 |
20.09.24 19:38:58 | 200 | 51,3000 |
20.09.24 19:38:57 | 100 | 51,3050 |
20.09.24 19:38:57 | 163 | 51,3050 |
20.09.24 19:38:57 | 100 | 51,3000 |
20.09.24 19:38:57 | 100 | 51,3000 |
20.09.24 19:38:57 | 100 | 51,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:57 | 400 | 51,3000 |
20.09.24 19:38:57 | 100 | 51,3000 |
20.09.24 19:38:57 | 100 | 51,3000 |
20.09.24 19:38:57 | 300 | 51,3000 |
20.09.24 19:38:57 | 100 | 51,2900 |
20.09.24 19:38:57 | 118 | 51,2900 |
20.09.24 19:38:57 | 100 | 51,2900 |
20.09.24 19:38:57 | 100 | 51,2900 |
20.09.24 19:38:57 | 1,90 Tsd. | 51,2900 |
20.09.24 19:38:57 | 100 | 51,2900 |
20.09.24 19:38:57 | 100 | 51,2900 |
20.09.24 19:38:56 | 100 | 51,2900 |
20.09.24 19:38:56 | 100 | 51,2900 |
20.09.24 19:38:56 | 100 | 51,2900 |
20.09.24 19:38:55 | 100 | 51,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:55 | 100 | 51,3100 |
20.09.24 19:38:55 | 164 | 51,3100 |
20.09.24 19:38:55 | 100 | 51,3100 |
20.09.24 19:38:55 | 100 | 51,3100 |
20.09.24 19:38:55 | 100 | 51,3100 |
20.09.24 19:38:55 | 100 | 51,3200 |
20.09.24 19:38:55 | 201 | 51,3200 |
20.09.24 19:38:54 | 100 | 51,3250 |
20.09.24 19:38:54 | 100 | 51,3200 |
20.09.24 19:38:54 | 200 | 51,3200 |
20.09.24 19:38:51 | 100 | 51,3300 |
20.09.24 19:38:46 | 200 | 51,3300 |
20.09.24 19:38:46 | 100 | 51,3300 |
20.09.24 19:38:44 | 100 | 51,3200 |
20.09.24 19:38:41 | 154 | 51,3250 |