Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:48 | 351 | 51,3650 |
20.09.24 19:23:47 | 180 | 51,3650 |
20.09.24 19:23:47 | 100 | 51,3700 |
20.09.24 19:23:47 | 100 | 51,3700 |
20.09.24 19:23:47 | 100 | 51,3700 |
20.09.24 19:23:47 | 100 | 51,3700 |
20.09.24 19:23:47 | 100 | 51,3700 |
20.09.24 19:23:47 | 100 | 51,3700 |
20.09.24 19:23:47 | 100 | 51,3700 |
20.09.24 19:23:47 | 100 | 51,3700 |
20.09.24 19:23:27 | 132 | 51,3650 |
20.09.24 19:23:26 | 100 | 51,3600 |
20.09.24 19:23:24 | 117 | 51,3650 |
20.09.24 19:23:23 | 5,50 Tsd. | 51,3650 |
20.09.24 19:22:47 | 100 | 51,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:46 | 100 | 51,3600 |
20.09.24 19:22:46 | 100 | 51,3600 |
20.09.24 19:22:46 | 100 | 51,3600 |
20.09.24 19:22:46 | 100 | 51,3600 |
20.09.24 19:22:46 | 100 | 51,3600 |
20.09.24 19:22:46 | 150 | 51,3500 |
20.09.24 19:22:37 | 100 | 51,3550 |
20.09.24 19:22:16 | 100 | 51,3600 |
20.09.24 19:22:16 | 100 | 51,3600 |
20.09.24 19:22:16 | 100 | 51,3600 |
20.09.24 19:22:16 | 200 | 51,3700 |
20.09.24 19:22:16 | 100 | 51,3700 |
20.09.24 19:22:16 | 118 | 51,3700 |
20.09.24 19:22:16 | 100 | 51,3700 |
20.09.24 19:22:16 | 100 | 51,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:16 | 100 | 51,3700 |
20.09.24 19:22:16 | 100 | 51,3600 |
20.09.24 19:22:16 | 100 | 51,3600 |
20.09.24 19:22:11 | 100 | 51,3600 |
20.09.24 19:22:06 | 100 | 51,3500 |
20.09.24 19:22:06 | 100 | 51,3600 |
20.09.24 19:22:06 | 100 | 51,3600 |
20.09.24 19:22:00 | 100 | 51,3600 |
20.09.24 19:22:00 | 100 | 51,3600 |
20.09.24 19:21:55 | 100 | 51,3600 |
20.09.24 19:21:50 | 100 | 51,3500 |
20.09.24 19:21:50 | 100 | 51,3600 |
20.09.24 19:21:50 | 100 | 51,3600 |
20.09.24 19:21:50 | 100 | 51,3600 |
20.09.24 19:21:41 | 201 | 51,3500 |