Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:00 | 100 | 51,3900 |
20.09.24 19:11:46 | 100 | 51,3800 |
20.09.24 19:11:42 | 100 | 51,3750 |
20.09.24 19:11:41 | 100 | 51,3800 |
20.09.24 19:11:41 | 800 | 51,3790 |
20.09.24 19:11:37 | 200 | 51,3800 |
20.09.24 19:11:34 | 100 | 51,3700 |
20.09.24 19:11:33 | 100 | 51,3500 |
20.09.24 19:11:33 | 100 | 51,3500 |
20.09.24 19:11:33 | 100 | 51,3500 |
20.09.24 19:11:33 | 100 | 51,3500 |
20.09.24 19:11:33 | 100 | 51,3500 |
20.09.24 19:11:33 | 100 | 51,3500 |
20.09.24 19:11:33 | 100 | 51,3500 |
20.09.24 19:11:33 | 100 | 51,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:33 | 100 | 51,3500 |
20.09.24 19:11:33 | 100 | 51,3500 |
20.09.24 19:11:33 | 100 | 51,3500 |
20.09.24 19:11:33 | 100 | 51,3500 |
20.09.24 19:11:33 | 162 | 51,3500 |
20.09.24 19:11:21 | 100 | 51,3500 |
20.09.24 19:11:21 | 188 | 51,3500 |
20.09.24 19:11:16 | 128 | 51,3500 |
20.09.24 19:11:14 | 100 | 51,3500 |
20.09.24 19:11:12 | 100 | 51,3450 |
20.09.24 19:10:42 | 100 | 51,3500 |
20.09.24 19:10:42 | 100 | 51,3490 |
20.09.24 19:10:40 | 100 | 51,3400 |
20.09.24 19:10:40 | 100 | 51,3400 |
20.09.24 19:10:40 | 125 | 51,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:40 | 100 | 51,3400 |
20.09.24 19:10:40 | 100 | 51,3400 |
20.09.24 19:10:39 | 100 | 51,3400 |
20.09.24 19:10:39 | 100 | 51,3400 |
20.09.24 19:10:39 | 200 | 51,3300 |
20.09.24 19:10:39 | 400 | 51,3400 |
20.09.24 19:10:39 | 297 | 51,3400 |
20.09.24 19:10:39 | 100 | 51,3400 |
20.09.24 19:10:38 | 200 | 51,3400 |
20.09.24 19:10:38 | 300 | 51,3400 |
20.09.24 19:10:38 | 100 | 51,3300 |
20.09.24 19:10:38 | 100 | 51,3400 |
20.09.24 19:10:38 | 200 | 51,3400 |
20.09.24 19:10:38 | 1,10 Tsd. | 51,3400 |
20.09.24 19:10:38 | 100 | 51,3400 |