Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 18:14:00 | 100 | 38,5200 |
14.03.25 18:14:00 | 200 | 38,5200 |
14.03.25 18:14:00 | 100 | 38,5200 |
14.03.25 18:14:00 | 200 | 38,5200 |
14.03.25 18:14:00 | 100 | 38,5200 |
14.03.25 18:14:00 | 160 | 38,5200 |
14.03.25 18:13:54 | 100 | 38,5100 |
14.03.25 18:13:53 | 100 | 38,5100 |
14.03.25 18:13:53 | 102 | 38,5150 |
14.03.25 18:13:39 | 100 | 38,5150 |
14.03.25 18:13:18 | 100 | 38,5100 |
14.03.25 18:13:16 | 100 | 38,5100 |
14.03.25 18:13:03 | 137 | 38,5164 |
14.03.25 18:12:58 | 140 | 38,5200 |
14.03.25 18:12:58 | 400 | 38,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 18:12:58 | 100 | 38,5150 |
14.03.25 18:12:54 | 101 | 38,5200 |
14.03.25 18:12:43 | 300 | 38,5150 |
14.03.25 18:12:40 | 100 | 38,5200 |
14.03.25 18:12:40 | 122 | 38,5200 |
14.03.25 18:12:34 | 100 | 38,5150 |
14.03.25 18:12:34 | 100 | 38,5100 |
14.03.25 18:12:34 | 100 | 38,5100 |
14.03.25 18:12:34 | 100 | 38,5100 |
14.03.25 18:12:34 | 200 | 38,5100 |
14.03.25 18:12:34 | 115 | 38,5050 |
14.03.25 18:12:34 | 100 | 38,5050 |
14.03.25 18:12:16 | 100 | 38,5050 |
14.03.25 18:12:11 | 100 | 38,5000 |
14.03.25 18:12:09 | 100 | 38,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 18:12:02 | 100 | 38,5000 |
14.03.25 18:11:58 | 121 | 38,5100 |
14.03.25 18:11:58 | 200 | 38,5100 |
14.03.25 18:11:58 | 200 | 38,5100 |
14.03.25 18:11:29 | 300 | 38,5050 |
14.03.25 18:11:04 | 158 | 38,5000 |
14.03.25 18:11:04 | 500 | 38,5000 |
14.03.25 18:11:04 | 107 | 38,5000 |
14.03.25 18:11:04 | 100 | 38,5000 |
14.03.25 18:11:04 | 100 | 38,5000 |
14.03.25 18:11:00 | 100 | 38,5050 |
14.03.25 18:10:54 | 100 | 38,5000 |
14.03.25 18:10:51 | 100 | 38,5000 |
14.03.25 18:10:51 | 100 | 38,5000 |
14.03.25 18:10:31 | 100 | 38,5109 |