Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:15 | 100 | 51,3800 |
20.09.24 19:19:15 | 100 | 51,3800 |
20.09.24 19:19:15 | 10,60 Tsd. | 51,3850 |
20.09.24 19:19:13 | 100 | 51,3850 |
20.09.24 19:19:11 | 100 | 51,3900 |
20.09.24 19:19:11 | 100 | 51,3900 |
20.09.24 19:19:11 | 15,00 Tsd. | 51,3900 |
20.09.24 19:18:55 | 200 | 51,3900 |
20.09.24 19:18:49 | 100 | 51,3900 |
20.09.24 19:18:45 | 100 | 51,3900 |
20.09.24 19:18:18 | 100 | 51,3900 |
20.09.24 19:17:59 | 179 | 51,3974 |
20.09.24 19:17:45 | 100 | 51,3900 |
20.09.24 19:17:45 | 100 | 51,3900 |
20.09.24 19:17:45 | 100 | 51,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:45 | 100 | 51,3900 |
20.09.24 19:17:45 | 100 | 51,3900 |
20.09.24 19:17:45 | 200 | 51,3950 |
20.09.24 19:17:24 | 100 | 51,3900 |
20.09.24 19:17:24 | 100 | 51,3900 |
20.09.24 19:17:24 | 100 | 51,3900 |
20.09.24 19:17:24 | 100 | 51,3900 |
20.09.24 19:17:24 | 100 | 51,3900 |
20.09.24 19:17:24 | 100 | 51,3900 |
20.09.24 19:17:24 | 100 | 51,3900 |
20.09.24 19:17:11 | 100 | 51,3900 |
20.09.24 19:17:00 | 114 | 51,3850 |
20.09.24 19:16:57 | 100 | 51,3900 |
20.09.24 19:16:50 | 100 | 51,3900 |
20.09.24 19:16:37 | 217 | 51,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:37 | 100 | 51,3900 |
20.09.24 19:16:25 | 100 | 51,3850 |
20.09.24 19:16:11 | 100 | 51,3900 |
20.09.24 19:15:53 | 100 | 51,3900 |
20.09.24 19:15:09 | 100 | 51,3850 |
20.09.24 19:15:01 | 100 | 51,3900 |
20.09.24 19:15:01 | 100 | 51,3900 |
20.09.24 19:14:46 | 100 | 51,3800 |
20.09.24 19:14:46 | 100 | 51,3900 |
20.09.24 19:14:46 | 100 | 51,3800 |
20.09.24 19:14:46 | 100 | 51,3800 |
20.09.24 19:14:03 | 100 | 51,3900 |
20.09.24 19:12:54 | 600 | 51,3900 |
20.09.24 19:12:49 | 100 | 51,3900 |
20.09.24 19:12:21 | 100 | 51,3800 |