Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:31 | 100 | 51,4000 |
20.09.24 19:43:31 | 100 | 51,4000 |
20.09.24 19:43:23 | 100 | 51,3989 |
20.09.24 19:43:19 | 100 | 51,3990 |
20.09.24 19:43:16 | 100 | 51,4000 |
20.09.24 19:43:16 | 100 | 51,3997 |
20.09.24 19:43:15 | 100 | 51,3950 |
20.09.24 19:43:15 | 100 | 51,3991 |
20.09.24 19:43:15 | 100 | 51,3998 |
20.09.24 19:43:14 | 100 | 51,4000 |
20.09.24 19:43:14 | 100 | 51,3997 |
20.09.24 19:43:11 | 100 | 51,3950 |
20.09.24 19:43:10 | 100 | 51,3900 |
20.09.24 19:43:09 | 100 | 51,3890 |
20.09.24 19:43:09 | 100 | 51,3898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:00 | 500 | 51,3900 |
20.09.24 19:43:00 | 100 | 51,3900 |
20.09.24 19:42:52 | 100 | 51,3800 |
20.09.24 19:42:52 | 100 | 51,3850 |
20.09.24 19:42:52 | 100 | 51,3850 |
20.09.24 19:42:12 | 100 | 51,3600 |
20.09.24 19:42:09 | 100 | 51,3500 |
20.09.24 19:42:09 | 100 | 51,3500 |
20.09.24 19:42:09 | 100 | 51,3500 |
20.09.24 19:41:35 | 100 | 51,3450 |
20.09.24 19:41:20 | 201 | 51,3450 |
20.09.24 19:41:01 | 100 | 51,3500 |
20.09.24 19:41:00 | 100 | 51,3400 |
20.09.24 19:41:00 | 100 | 51,3400 |
20.09.24 19:41:00 | 100 | 51,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:00 | 200 | 51,3300 |
20.09.24 19:41:00 | 100 | 51,3300 |
20.09.24 19:40:28 | 100 | 51,3250 |
20.09.24 19:40:28 | 100 | 51,3200 |
20.09.24 19:40:28 | 100 | 51,3200 |
20.09.24 19:40:28 | 100 | 51,3200 |
20.09.24 19:40:28 | 118 | 51,3200 |
20.09.24 19:40:28 | 100 | 51,3200 |
20.09.24 19:40:28 | 100 | 51,3200 |
20.09.24 19:40:28 | 100 | 51,3200 |
20.09.24 19:40:28 | 100 | 51,3200 |
20.09.24 19:40:28 | 100 | 51,3200 |
20.09.24 19:40:28 | 100 | 51,3200 |
20.09.24 19:40:12 | 100 | 51,3200 |
20.09.24 19:40:11 | 100 | 51,3100 |