Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:41 | 100 | 51,4150 |
20.09.24 19:58:38 | 100 | 51,4150 |
20.09.24 19:58:37 | 100 | 51,4100 |
20.09.24 19:58:37 | 100 | 51,4000 |
20.09.24 19:58:37 | 118 | 51,4000 |
20.09.24 19:58:35 | 118 | 51,3900 |
20.09.24 19:58:35 | 100 | 51,3900 |
20.09.24 19:58:35 | 100 | 51,3900 |
20.09.24 19:58:35 | 100 | 51,3900 |
20.09.24 19:58:34 | 100 | 51,3800 |
20.09.24 19:58:34 | 100 | 51,3800 |
20.09.24 19:58:34 | 100 | 51,3800 |
20.09.24 19:58:12 | 100 | 51,3700 |
20.09.24 19:58:12 | 100 | 51,3700 |
20.09.24 19:58:12 | 100 | 51,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:12 | 100 | 51,3700 |
20.09.24 19:58:12 | 100 | 51,3700 |
20.09.24 19:58:12 | 100 | 51,3700 |
20.09.24 19:58:12 | 100 | 51,3600 |
20.09.24 19:58:12 | 100 | 51,3600 |
20.09.24 19:58:12 | 100 | 51,3600 |
20.09.24 19:58:12 | 100 | 51,3600 |
20.09.24 19:58:12 | 100 | 51,3600 |
20.09.24 19:58:12 | 100 | 51,3600 |
20.09.24 19:58:12 | 417 | 51,3600 |
20.09.24 19:58:12 | 100 | 51,3600 |
20.09.24 19:58:08 | 100 | 51,3550 |
20.09.24 19:57:51 | 100 | 51,3590 |
20.09.24 19:57:51 | 100 | 51,3550 |
20.09.24 19:57:48 | 100 | 51,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:48 | 100 | 51,3600 |
20.09.24 19:57:48 | 183 | 51,3600 |
20.09.24 19:57:48 | 114 | 51,3600 |
20.09.24 19:57:48 | 100 | 51,3600 |
20.09.24 19:57:48 | 100 | 51,3600 |
20.09.24 19:56:37 | 106 | 51,3550 |
20.09.24 19:56:35 | 100 | 51,3550 |
20.09.24 19:56:32 | 100 | 51,3600 |
20.09.24 19:56:17 | 100 | 51,3600 |
20.09.24 19:56:02 | 100 | 51,3500 |
20.09.24 19:55:20 | 100 | 51,3600 |
20.09.24 19:55:20 | 100 | 51,3600 |
20.09.24 19:55:16 | 100 | 51,3600 |
20.09.24 19:54:14 | 100 | 51,3600 |
20.09.24 19:54:02 | 101 | 51,3587 |