Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:06 | 100 | 51,3000 |
20.09.24 20:04:50 | 100 | 51,3000 |
20.09.24 20:04:13 | 100 | 51,3100 |
20.09.24 20:04:12 | 100 | 51,3100 |
20.09.24 20:04:12 | 100 | 51,3100 |
20.09.24 20:04:12 | 100 | 51,3100 |
20.09.24 20:04:03 | 100 | 51,2900 |
20.09.24 20:04:03 | 100 | 51,3000 |
20.09.24 20:03:58 | 108 | 51,3100 |
20.09.24 20:03:58 | 100 | 51,3000 |
20.09.24 20:03:57 | 600 | 51,3000 |
20.09.24 20:03:57 | 338 | 51,3100 |
20.09.24 20:03:49 | 100 | 51,3300 |
20.09.24 20:03:47 | 100 | 51,3400 |
20.09.24 20:03:47 | 100 | 51,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:42 | 100 | 51,3500 |
20.09.24 20:03:42 | 100 | 51,3500 |
20.09.24 20:03:41 | 100 | 51,3600 |
20.09.24 20:03:27 | 166 | 51,3600 |
20.09.24 20:02:58 | 100 | 51,3600 |
20.09.24 20:02:41 | 100 | 51,3650 |
20.09.24 20:02:35 | 100 | 51,3700 |
20.09.24 20:02:30 | 100 | 51,3700 |
20.09.24 20:02:30 | 100 | 51,3700 |
20.09.24 20:02:17 | 100 | 51,3700 |
20.09.24 20:02:17 | 100 | 51,3700 |
20.09.24 20:02:17 | 100 | 51,3700 |
20.09.24 20:02:16 | 100 | 51,3650 |
20.09.24 20:02:16 | 100 | 51,3600 |
20.09.24 20:02:16 | 100 | 51,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:16 | 100 | 51,3600 |
20.09.24 20:02:16 | 100 | 51,3600 |
20.09.24 20:02:16 | 100 | 51,3600 |
20.09.24 20:02:16 | 100 | 51,3600 |
20.09.24 20:02:16 | 100 | 51,3600 |
20.09.24 20:02:16 | 100 | 51,3600 |
20.09.24 20:01:52 | 100 | 51,3800 |
20.09.24 20:01:50 | 100 | 51,3900 |
20.09.24 20:01:50 | 100 | 51,4000 |
20.09.24 20:01:50 | 100 | 51,4000 |
20.09.24 20:01:32 | 100 | 51,4200 |
20.09.24 20:01:32 | 100 | 51,4200 |
20.09.24 20:01:32 | 100 | 51,4200 |
20.09.24 20:01:04 | 100 | 51,4300 |
20.09.24 20:01:03 | 100 | 51,4300 |