Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:22 | 100 | 51,3150 |
20.09.24 20:06:15 | 100 | 51,3150 |
20.09.24 20:05:56 | 100 | 51,3200 |
20.09.24 20:05:51 | 100 | 51,3200 |
20.09.24 20:05:47 | 200 | 51,3200 |
20.09.24 20:05:47 | 100 | 51,3200 |
20.09.24 20:05:47 | 200 | 51,3200 |
20.09.24 20:05:47 | 100 | 51,3100 |
20.09.24 20:05:47 | 100 | 51,3000 |
20.09.24 20:05:47 | 100 | 51,3000 |
20.09.24 20:05:47 | 100 | 51,3000 |
20.09.24 20:05:47 | 100 | 51,3000 |
20.09.24 20:05:47 | 100 | 51,3000 |
20.09.24 20:05:47 | 507 | 51,3000 |
20.09.24 20:05:47 | 100 | 51,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:47 | 125 | 51,3000 |
20.09.24 20:05:47 | 100 | 51,3000 |
20.09.24 20:05:47 | 121 | 51,3000 |
20.09.24 20:05:47 | 100 | 51,3000 |
20.09.24 20:05:47 | 147 | 51,3000 |
20.09.24 20:05:47 | 100 | 51,3000 |
20.09.24 20:05:47 | 100 | 51,3000 |
20.09.24 20:05:46 | 112 | 51,2900 |
20.09.24 20:05:43 | 100 | 51,3000 |
20.09.24 20:05:43 | 100 | 51,3000 |
20.09.24 20:05:43 | 223 | 51,3000 |
20.09.24 20:05:43 | 100 | 51,3000 |
20.09.24 20:05:39 | 100 | 51,2800 |
20.09.24 20:05:32 | 100 | 51,2900 |
20.09.24 20:05:30 | 100 | 51,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:30 | 188 | 51,2800 |
20.09.24 20:05:30 | 100 | 51,2800 |
20.09.24 20:05:30 | 100 | 51,2800 |
20.09.24 20:05:30 | 100 | 51,2900 |
20.09.24 20:05:30 | 100 | 51,2900 |
20.09.24 20:05:30 | 100 | 51,2900 |
20.09.24 20:05:30 | 100 | 51,2900 |
20.09.24 20:05:30 | 100 | 51,2900 |
20.09.24 20:05:30 | 100 | 51,2900 |
20.09.24 20:05:30 | 150 | 51,2900 |
20.09.24 20:05:30 | 1,10 Tsd. | 51,2950 |
20.09.24 20:05:19 | 100 | 51,3000 |
20.09.24 20:05:19 | 100 | 51,3000 |
20.09.24 20:05:19 | 100 | 51,3000 |
20.09.24 20:05:08 | 100 | 51,3100 |