Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:03 | 100 | 51,4250 |
20.09.24 20:01:01 | 100 | 51,4300 |
20.09.24 20:01:01 | 109 | 51,4300 |
20.09.24 20:01:01 | 195 | 51,4300 |
20.09.24 20:01:01 | 100 | 51,4300 |
20.09.24 20:01:01 | 100 | 51,4300 |
20.09.24 20:01:01 | 100 | 51,4300 |
20.09.24 20:01:01 | 100 | 51,4300 |
20.09.24 20:00:52 | 100 | 51,4400 |
20.09.24 20:00:43 | 100 | 51,4400 |
20.09.24 20:00:33 | 100 | 51,4400 |
20.09.24 20:00:33 | 100 | 51,4400 |
20.09.24 20:00:32 | 100 | 51,4400 |
20.09.24 20:00:32 | 100 | 51,4400 |
20.09.24 20:00:32 | 100 | 51,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:32 | 100 | 51,4400 |
20.09.24 20:00:32 | 119 | 51,4400 |
20.09.24 20:00:32 | 100 | 51,4400 |
20.09.24 20:00:05 | 100 | 51,4500 |
20.09.24 20:00:01 | 100 | 51,4500 |
20.09.24 19:59:33 | 104 | 51,4300 |
20.09.24 19:59:33 | 100 | 51,4300 |
20.09.24 19:59:30 | 100 | 51,4200 |
20.09.24 19:59:25 | 183 | 51,4300 |
20.09.24 19:59:24 | 100 | 51,4300 |
20.09.24 19:59:24 | 100 | 51,4300 |
20.09.24 19:59:23 | 100 | 51,4300 |
20.09.24 19:59:22 | 100 | 51,4300 |
20.09.24 19:59:22 | 100 | 51,4300 |
20.09.24 19:59:22 | 100 | 51,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:22 | 100 | 51,4200 |
20.09.24 19:59:22 | 100 | 51,4200 |
20.09.24 19:59:22 | 100 | 51,4200 |
20.09.24 19:59:22 | 100 | 51,4200 |
20.09.24 19:59:22 | 100 | 51,4200 |
20.09.24 19:59:22 | 103 | 51,4200 |
20.09.24 19:59:22 | 100 | 51,4200 |
20.09.24 19:59:22 | 100 | 51,4200 |
20.09.24 19:59:22 | 100 | 51,4200 |
20.09.24 19:59:22 | 200 | 51,4200 |
20.09.24 19:59:22 | 100 | 51,4200 |
20.09.24 19:59:22 | 100 | 51,4200 |
20.09.24 19:59:22 | 100 | 51,4200 |
20.09.24 19:59:11 | 112 | 51,4150 |
20.09.24 19:59:04 | 100 | 51,4100 |