Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:09:25 | 100 | 35,8700 |
| 01.05.25 16:09:25 | 100 | 35,8750 |
| 01.05.25 16:09:25 | 100 | 35,8700 |
| 01.05.25 16:09:25 | 100 | 35,8700 |
| 01.05.25 16:09:25 | 100 | 35,8600 |
| 01.05.25 16:09:25 | 100 | 35,8600 |
| 01.05.25 16:09:24 | 100 | 35,8800 |
| 01.05.25 16:09:24 | 100 | 35,8800 |
| 01.05.25 16:09:24 | 100 | 35,8800 |
| 01.05.25 16:09:24 | 100 | 35,8700 |
| 01.05.25 16:09:24 | 100 | 35,8800 |
| 01.05.25 16:09:24 | 100 | 35,8700 |
| 01.05.25 16:09:24 | 100 | 35,8700 |
| 01.05.25 16:09:24 | 100 | 35,8700 |
| 01.05.25 16:09:24 | 300 | 35,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:09:24 | 100 | 35,8700 |
| 01.05.25 16:09:23 | 100 | 35,8800 |
| 01.05.25 16:09:23 | 100 | 35,8800 |
| 01.05.25 16:09:20 | 100 | 35,8900 |
| 01.05.25 16:09:17 | 300 | 35,8900 |
| 01.05.25 16:09:12 | 100 | 35,8850 |
| 01.05.25 16:09:10 | 100 | 35,8850 |
| 01.05.25 16:09:06 | 100 | 35,8700 |
| 01.05.25 16:09:03 | 200 | 35,8850 |
| 01.05.25 16:09:00 | 100 | 35,9000 |
| 01.05.25 16:08:58 | 100 | 35,8900 |
| 01.05.25 16:08:58 | 100 | 35,8900 |
| 01.05.25 16:08:58 | 100 | 35,8900 |
| 01.05.25 16:08:51 | 100 | 35,8808 |
| 01.05.25 16:08:47 | 100 | 35,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:08:47 | 100 | 35,8900 |
| 01.05.25 16:08:47 | 100 | 35,9000 |
| 01.05.25 16:08:47 | 200 | 35,9000 |
| 01.05.25 16:08:40 | 100 | 35,9300 |
| 01.05.25 16:08:30 | 100 | 35,9400 |
| 01.05.25 16:08:27 | 100 | 35,9450 |
| 01.05.25 16:08:23 | 100 | 35,9400 |
| 01.05.25 16:08:21 | 180 | 35,9200 |
| 01.05.25 16:08:15 | 100 | 35,9350 |
| 01.05.25 16:08:14 | 100 | 35,9550 |
| 01.05.25 16:08:14 | 100 | 35,9350 |
| 01.05.25 16:08:14 | 100 | 35,9400 |
| 01.05.25 16:08:14 | 100 | 35,9300 |
| 01.05.25 16:08:14 | 100 | 35,9300 |
| 01.05.25 16:08:14 | 200 | 35,9300 |