Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:21 | 100 | 51,2900 |
20.09.24 18:25:18 | 100 | 51,3100 |
20.09.24 18:25:18 | 100 | 51,3100 |
20.09.24 18:25:18 | 100 | 51,3100 |
20.09.24 18:25:18 | 100 | 51,3100 |
20.09.24 18:25:07 | 100 | 51,3150 |
20.09.24 18:24:50 | 111 | 51,3100 |
20.09.24 18:24:21 | 100 | 51,3350 |
20.09.24 18:24:21 | 100 | 51,3350 |
20.09.24 18:24:19 | 100 | 51,3300 |
20.09.24 18:24:19 | 100 | 51,3300 |
20.09.24 18:24:19 | 100 | 51,3300 |
20.09.24 18:24:19 | 100 | 51,3300 |
20.09.24 18:24:19 | 100 | 51,3300 |
20.09.24 18:24:19 | 100 | 51,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:18 | 100 | 51,3250 |
20.09.24 18:24:18 | 100 | 51,3200 |
20.09.24 18:24:18 | 111 | 51,3100 |
20.09.24 18:24:18 | 107 | 51,3100 |
20.09.24 18:24:18 | 100 | 51,3100 |
20.09.24 18:24:18 | 100 | 51,3100 |
20.09.24 18:24:18 | 100 | 51,3100 |
20.09.24 18:24:18 | 100 | 51,3100 |
20.09.24 18:24:18 | 100 | 51,3100 |
20.09.24 18:24:18 | 189 | 51,3100 |
20.09.24 18:24:18 | 200 | 51,3100 |
20.09.24 18:24:18 | 100 | 51,3100 |
20.09.24 18:24:09 | 100 | 51,3000 |
20.09.24 18:24:09 | 100 | 51,3000 |
20.09.24 18:24:01 | 100 | 51,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:55 | 100 | 51,2900 |
20.09.24 18:23:55 | 100 | 51,2900 |
20.09.24 18:23:28 | 485 | 51,3030 |
20.09.24 18:22:59 | 100 | 51,3000 |
20.09.24 18:22:55 | 200 | 51,2900 |
20.09.24 18:22:51 | 100 | 51,3000 |
20.09.24 18:22:30 | 100 | 51,2900 |
20.09.24 18:22:30 | 100 | 51,2900 |
20.09.24 18:22:30 | 100 | 51,2900 |
20.09.24 18:22:29 | 100 | 51,2900 |
20.09.24 18:22:29 | 100 | 51,3000 |
20.09.24 18:22:24 | 100 | 51,3100 |
20.09.24 18:22:24 | 100 | 51,3100 |
20.09.24 18:22:17 | 100 | 51,3150 |
20.09.24 18:22:17 | 100 | 51,3150 |