Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:46 | 100 | 51,3700 |
20.09.24 18:05:26 | 100 | 51,3900 |
20.09.24 18:05:26 | 100 | 51,3900 |
20.09.24 18:05:21 | 100 | 51,4000 |
20.09.24 18:05:01 | 100 | 51,4100 |
20.09.24 18:05:01 | 100 | 51,4000 |
20.09.24 18:05:01 | 100 | 51,4100 |
20.09.24 18:05:01 | 200 | 51,4100 |
20.09.24 18:05:01 | 100 | 51,4100 |
20.09.24 18:04:36 | 100 | 51,4100 |
20.09.24 18:04:23 | 100 | 51,4100 |
20.09.24 18:04:23 | 166 | 51,4100 |
20.09.24 18:04:23 | 100 | 51,4100 |
20.09.24 18:04:23 | 100 | 51,4100 |
20.09.24 18:04:10 | 100 | 51,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:02 | 100 | 51,4100 |
20.09.24 18:04:01 | 100 | 51,4100 |
20.09.24 18:04:01 | 100 | 51,4000 |
20.09.24 18:04:01 | 100 | 51,4100 |
20.09.24 18:04:01 | 200 | 51,4000 |
20.09.24 18:03:55 | 150 | 51,4100 |
20.09.24 18:03:26 | 100 | 51,4100 |
20.09.24 18:03:26 | 100 | 51,4100 |
20.09.24 18:03:26 | 100 | 51,4100 |
20.09.24 18:03:03 | 100 | 51,4200 |
20.09.24 18:03:03 | 100 | 51,4200 |
20.09.24 18:02:39 | 100 | 51,4200 |
20.09.24 18:02:33 | 100 | 51,4200 |
20.09.24 18:02:25 | 190 | 51,4100 |
20.09.24 18:02:14 | 100 | 51,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:14 | 100 | 51,4200 |
20.09.24 18:02:12 | 100 | 51,4200 |
20.09.24 18:02:10 | 100 | 51,4250 |
20.09.24 18:02:03 | 100 | 51,4200 |
20.09.24 18:02:00 | 100 | 51,4200 |
20.09.24 18:02:00 | 100 | 51,4200 |
20.09.24 18:02:00 | 122 | 51,4200 |
20.09.24 18:02:00 | 178 | 51,4200 |
20.09.24 18:01:50 | 488 | 51,4200 |
20.09.24 18:01:44 | 100 | 51,4100 |
20.09.24 18:01:44 | 108 | 51,4100 |
20.09.24 18:01:44 | 100 | 51,4000 |
20.09.24 18:01:31 | 100 | 51,3950 |
20.09.24 18:01:16 | 100 | 51,3950 |
20.09.24 18:01:15 | 100 | 51,4000 |