Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:59 | 100 | 51,4300 |
20.09.24 17:54:51 | 112 | 51,4300 |
20.09.24 17:54:51 | 206 | 51,4300 |
20.09.24 17:54:25 | 100 | 51,4300 |
20.09.24 17:54:25 | 300 | 51,4300 |
20.09.24 17:54:25 | 100 | 51,4300 |
20.09.24 17:54:25 | 100 | 51,4300 |
20.09.24 17:54:25 | 100 | 51,4400 |
20.09.24 17:54:25 | 100 | 51,4400 |
20.09.24 17:53:58 | 100 | 51,4450 |
20.09.24 17:53:30 | 100 | 51,4450 |
20.09.24 17:53:29 | 100 | 51,4450 |
20.09.24 17:53:29 | 100 | 51,4450 |
20.09.24 17:53:29 | 200 | 51,4450 |
20.09.24 17:53:29 | 100 | 51,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:25 | 100 | 51,4500 |
20.09.24 17:53:25 | 100 | 51,4500 |
20.09.24 17:53:25 | 100 | 51,4500 |
20.09.24 17:53:25 | 100 | 51,4500 |
20.09.24 17:53:00 | 100 | 51,4400 |
20.09.24 17:53:00 | 100 | 51,4400 |
20.09.24 17:53:00 | 100 | 51,4400 |
20.09.24 17:52:29 | 100 | 51,4500 |
20.09.24 17:52:29 | 100 | 51,4500 |
20.09.24 17:52:05 | 100 | 51,4400 |
20.09.24 17:52:01 | 100 | 51,4400 |
20.09.24 17:51:50 | 100 | 51,4400 |
20.09.24 17:51:26 | 100 | 51,4400 |
20.09.24 17:51:13 | 100 | 51,4500 |
20.09.24 17:51:12 | 100 | 51,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:12 | 200 | 51,4400 |
20.09.24 17:51:08 | 100 | 51,4450 |
20.09.24 17:50:56 | 100 | 51,4400 |
20.09.24 17:50:51 | 100 | 51,4400 |
20.09.24 17:50:50 | 100 | 51,4400 |
20.09.24 17:50:50 | 189 | 51,4300 |
20.09.24 17:50:50 | 100 | 51,4300 |
20.09.24 17:50:50 | 100 | 51,4300 |
20.09.24 17:50:50 | 100 | 51,4300 |
20.09.24 17:50:50 | 100 | 51,4300 |
20.09.24 17:50:25 | 100 | 51,4300 |
20.09.24 17:50:23 | 100 | 51,4400 |
20.09.24 17:50:06 | 100 | 51,4400 |
20.09.24 17:50:01 | 100 | 51,4400 |
20.09.24 17:49:22 | 100 | 51,4600 |