Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:28 | 100 | 51,4300 |
20.09.24 17:42:28 | 100 | 51,4300 |
20.09.24 17:42:28 | 100 | 51,4300 |
20.09.24 17:42:18 | 100 | 51,4200 |
20.09.24 17:42:18 | 100 | 51,4200 |
20.09.24 17:42:12 | 100 | 51,4200 |
20.09.24 17:42:00 | 250 | 51,4179 |
20.09.24 17:41:55 | 100 | 51,4100 |
20.09.24 17:41:55 | 100 | 51,4100 |
20.09.24 17:41:55 | 100 | 51,4100 |
20.09.24 17:41:55 | 100 | 51,4100 |
20.09.24 17:41:55 | 100 | 51,4100 |
20.09.24 17:41:37 | 157 | 51,4000 |
20.09.24 17:41:34 | 100 | 51,4000 |
20.09.24 17:41:34 | 100 | 51,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:34 | 100 | 51,4100 |
20.09.24 17:41:28 | 100 | 51,4200 |
20.09.24 17:41:05 | 100 | 51,4200 |
20.09.24 17:40:44 | 100 | 51,4100 |
20.09.24 17:40:35 | 100 | 51,4200 |
20.09.24 17:40:08 | 175 | 51,4300 |
20.09.24 17:39:59 | 107 | 51,4400 |
20.09.24 17:39:59 | 100 | 51,4400 |
20.09.24 17:39:58 | 100 | 51,4400 |
20.09.24 17:39:43 | 200 | 51,4500 |
20.09.24 17:39:12 | 100 | 51,4600 |
20.09.24 17:39:12 | 100 | 51,4500 |
20.09.24 17:39:12 | 100 | 51,4500 |
20.09.24 17:39:06 | 100 | 51,4550 |
20.09.24 17:38:55 | 100 | 51,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:52 | 100 | 51,4500 |
20.09.24 17:38:39 | 100 | 51,4600 |
20.09.24 17:38:39 | 100 | 51,4600 |
20.09.24 17:38:36 | 100 | 51,4600 |
20.09.24 17:38:36 | 100 | 51,4600 |
20.09.24 17:38:31 | 100 | 51,4650 |
20.09.24 17:38:31 | 100 | 51,4600 |
20.09.24 17:38:16 | 148 | 51,4650 |
20.09.24 17:37:29 | 200 | 51,4500 |
20.09.24 17:37:26 | 100 | 51,4500 |
20.09.24 17:37:25 | 100 | 51,4500 |
20.09.24 17:37:10 | 100 | 51,4650 |
20.09.24 17:37:09 | 100 | 51,4650 |
20.09.24 17:37:05 | 100 | 51,4650 |
20.09.24 17:36:59 | 100 | 51,4600 |