Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:59 | 100 | 51,4600 |
20.09.24 17:36:50 | 100 | 51,4500 |
20.09.24 17:36:50 | 100 | 51,4500 |
20.09.24 17:36:50 | 100 | 51,4500 |
20.09.24 17:36:05 | 100 | 51,4400 |
20.09.24 17:36:05 | 100 | 51,4450 |
20.09.24 17:36:02 | 100 | 51,4450 |
20.09.24 17:36:02 | 120 | 51,4500 |
20.09.24 17:35:39 | 100 | 51,4550 |
20.09.24 17:35:39 | 100 | 51,4600 |
20.09.24 17:35:39 | 100 | 51,4600 |
20.09.24 17:35:38 | 100 | 51,4500 |
20.09.24 17:35:38 | 124 | 51,4500 |
20.09.24 17:35:34 | 100 | 51,4450 |
20.09.24 17:34:59 | 112 | 51,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:33 | 100 | 51,4700 |
20.09.24 17:34:33 | 100 | 51,4700 |
20.09.24 17:34:33 | 100 | 51,4700 |
20.09.24 17:34:33 | 100 | 51,4800 |
20.09.24 17:34:13 | 200 | 51,4750 |
20.09.24 17:34:13 | 100 | 51,4750 |
20.09.24 17:34:13 | 100 | 51,4750 |
20.09.24 17:34:00 | 100 | 51,4900 |
20.09.24 17:34:00 | 100 | 51,4900 |
20.09.24 17:33:50 | 100 | 51,4900 |
20.09.24 17:33:50 | 100 | 51,4900 |
20.09.24 17:33:50 | 100 | 51,5000 |
20.09.24 17:33:50 | 196 | 51,5000 |
20.09.24 17:33:50 | 100 | 51,5000 |
20.09.24 17:33:50 | 100 | 51,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:50 | 100 | 51,4900 |
20.09.24 17:33:27 | 396 | 51,5000 |
20.09.24 17:33:27 | 100 | 51,5000 |
20.09.24 17:32:38 | 134 | 51,5350 |
20.09.24 17:32:37 | 140 | 51,5500 |
20.09.24 17:32:33 | 100 | 51,5500 |
20.09.24 17:32:15 | 100 | 51,5400 |
20.09.24 17:32:08 | 100 | 51,5500 |
20.09.24 17:32:04 | 100 | 51,5500 |
20.09.24 17:32:04 | 183 | 51,5450 |
20.09.24 17:32:04 | 100 | 51,5500 |
20.09.24 17:32:04 | 100 | 51,5500 |
20.09.24 17:31:55 | 100 | 51,5400 |
20.09.24 17:31:53 | 100 | 51,5500 |
20.09.24 17:31:42 | 100 | 51,5500 |