Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:57 | 100 | 51,3500 |
20.09.24 18:11:57 | 100 | 51,3500 |
20.09.24 18:11:52 | 100 | 51,3550 |
20.09.24 18:11:43 | 100 | 51,3500 |
20.09.24 18:11:43 | 100 | 51,3500 |
20.09.24 18:11:43 | 100 | 51,3500 |
20.09.24 18:11:43 | 100 | 51,3550 |
20.09.24 18:11:43 | 100 | 51,3500 |
20.09.24 18:11:43 | 100 | 51,3500 |
20.09.24 18:11:43 | 100 | 51,3550 |
20.09.24 18:11:19 | 100 | 51,3600 |
20.09.24 18:11:07 | 100 | 51,3500 |
20.09.24 18:11:07 | 100 | 51,3500 |
20.09.24 18:11:05 | 100 | 51,3500 |
20.09.24 18:11:04 | 100 | 51,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:03 | 100 | 51,3500 |
20.09.24 18:11:03 | 100 | 51,3500 |
20.09.24 18:11:03 | 100 | 51,3500 |
20.09.24 18:11:03 | 100 | 51,3500 |
20.09.24 18:11:03 | 100 | 51,3500 |
20.09.24 18:11:03 | 100 | 51,3500 |
20.09.24 18:11:03 | 100 | 51,3500 |
20.09.24 18:10:28 | 100 | 51,3550 |
20.09.24 18:10:28 | 100 | 51,3550 |
20.09.24 18:10:21 | 100 | 51,3550 |
20.09.24 18:09:40 | 100 | 51,3600 |
20.09.24 18:09:10 | 100 | 51,3600 |
20.09.24 18:09:10 | 100 | 51,3600 |
20.09.24 18:08:55 | 100 | 51,3650 |
20.09.24 18:08:50 | 100 | 51,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:19 | 100 | 51,3600 |
20.09.24 18:08:19 | 100 | 51,3600 |
20.09.24 18:08:19 | 100 | 51,3600 |
20.09.24 18:08:02 | 100 | 51,3500 |
20.09.24 18:08:02 | 200 | 51,3500 |
20.09.24 18:08:02 | 200 | 51,3500 |
20.09.24 18:08:00 | 100 | 51,3500 |
20.09.24 18:08:00 | 100 | 51,3500 |
20.09.24 18:07:52 | 200 | 51,3500 |
20.09.24 18:07:40 | 100 | 51,3700 |
20.09.24 18:07:40 | 100 | 51,3700 |
20.09.24 18:07:40 | 100 | 51,3700 |
20.09.24 18:07:39 | 100 | 51,3800 |
20.09.24 18:07:29 | 100 | 51,3800 |
20.09.24 18:07:19 | 245 | 51,3800 |