Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:05 | 100 | 51,3200 |
20.09.24 18:22:05 | 100 | 51,3300 |
20.09.24 18:22:05 | 100 | 51,3300 |
20.09.24 18:22:05 | 100 | 51,3400 |
20.09.24 18:22:04 | 100 | 51,3450 |
20.09.24 18:22:04 | 100 | 51,3500 |
20.09.24 18:22:02 | 100 | 51,3500 |
20.09.24 18:22:02 | 100 | 51,3500 |
20.09.24 18:22:02 | 120 | 51,3500 |
20.09.24 18:22:02 | 120 | 51,3500 |
20.09.24 18:22:01 | 100 | 51,3550 |
20.09.24 18:22:01 | 100 | 51,3500 |
20.09.24 18:22:01 | 100 | 51,3500 |
20.09.24 18:22:01 | 100 | 51,3550 |
20.09.24 18:22:01 | 176 | 51,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:41 | 165 | 51,3550 |
20.09.24 18:21:41 | 100 | 51,3550 |
20.09.24 18:21:34 | 100 | 51,3550 |
20.09.24 18:21:17 | 165 | 51,3550 |
20.09.24 18:20:26 | 100 | 51,3500 |
20.09.24 18:20:26 | 100 | 51,3500 |
20.09.24 18:20:26 | 100 | 51,3500 |
20.09.24 18:20:24 | 100 | 51,3550 |
20.09.24 18:20:20 | 100 | 51,3550 |
20.09.24 18:20:20 | 100 | 51,3550 |
20.09.24 18:20:10 | 100 | 51,3550 |
20.09.24 18:20:09 | 100 | 51,3600 |
20.09.24 18:18:59 | 100 | 51,3550 |
20.09.24 18:18:50 | 100 | 51,3550 |
20.09.24 18:18:22 | 100 | 51,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:22 | 100 | 51,3500 |
20.09.24 18:18:22 | 200 | 51,3500 |
20.09.24 18:18:22 | 100 | 51,3500 |
20.09.24 18:18:22 | 100 | 51,3500 |
20.09.24 18:18:22 | 100 | 51,3500 |
20.09.24 18:18:22 | 100 | 51,3500 |
20.09.24 18:18:21 | 100 | 51,3450 |
20.09.24 18:18:20 | 100 | 51,3500 |
20.09.24 18:17:09 | 200 | 51,3600 |
20.09.24 18:17:09 | 100 | 51,3600 |
20.09.24 18:17:08 | 100 | 51,3600 |
20.09.24 18:17:08 | 100 | 51,3600 |
20.09.24 18:17:01 | 100 | 51,3600 |
20.09.24 18:16:54 | 191 | 51,3600 |
20.09.24 18:16:29 | 100 | 51,3600 |