Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:08:14 | 100 | 35,8800 |
| 01.05.25 16:08:14 | 35,65 Tsd. | 35,8600 |
| 01.05.25 16:08:14 | 100 | 35,8600 |
| 01.05.25 16:08:14 | 100 | 35,8700 |
| 01.05.25 16:08:14 | 100 | 35,8700 |
| 01.05.25 16:08:14 | 100 | 35,8700 |
| 01.05.25 16:08:14 | 100 | 35,8800 |
| 01.05.25 16:08:14 | 100 | 35,8700 |
| 01.05.25 16:08:14 | 100 | 35,8700 |
| 01.05.25 16:08:14 | 100 | 35,8800 |
| 01.05.25 16:08:14 | 100 | 35,8800 |
| 01.05.25 16:08:14 | 200 | 35,8900 |
| 01.05.25 16:08:14 | 100 | 35,8700 |
| 01.05.25 16:08:14 | 100 | 35,8800 |
| 01.05.25 16:08:14 | 100 | 35,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:08:14 | 100 | 35,8700 |
| 01.05.25 16:08:14 | 100 | 35,8700 |
| 01.05.25 16:08:14 | 100 | 35,8900 |
| 01.05.25 16:08:14 | 100 | 35,8900 |
| 01.05.25 16:08:14 | 100 | 35,8900 |
| 01.05.25 16:08:14 | 100 | 35,8800 |
| 01.05.25 16:08:14 | 100 | 35,8800 |
| 01.05.25 16:08:14 | 100 | 35,8800 |
| 01.05.25 16:08:14 | 100 | 35,8800 |
| 01.05.25 16:08:14 | 100 | 35,8800 |
| 01.05.25 16:08:14 | 100 | 35,8800 |
| 01.05.25 16:08:14 | 100 | 35,8800 |
| 01.05.25 16:08:14 | 100 | 35,8800 |
| 01.05.25 16:08:14 | 100 | 35,8800 |
| 01.05.25 16:08:14 | 100 | 35,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:08:14 | 100 | 35,8900 |
| 01.05.25 16:08:14 | 100 | 35,8900 |
| 01.05.25 16:08:14 | 200 | 35,9000 |
| 01.05.25 16:08:14 | 100 | 35,8800 |
| 01.05.25 16:08:14 | 100 | 35,8900 |
| 01.05.25 16:08:14 | 300 | 35,9000 |
| 01.05.25 16:08:14 | 161 | 35,9000 |
| 01.05.25 16:08:14 | 315 | 35,8900 |
| 01.05.25 16:08:14 | 100 | 35,8900 |
| 01.05.25 16:08:14 | 100 | 35,8900 |
| 01.05.25 16:08:14 | 100 | 35,8900 |
| 01.05.25 16:08:14 | 100 | 35,9000 |
| 01.05.25 16:08:14 | 100 | 35,9000 |
| 01.05.25 16:08:14 | 315 | 35,9100 |
| 01.05.25 16:08:14 | 2,40 Tsd. | 35,8900 |